Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.534 7.685 7.445 7.531 1,929,274 -0.29(-3.70%)
Mar 30, 2006 7.772 7.865 7.772 7.820 487,395 +0.01(+0.09%)
Mar 29, 2006 7.860 7.865 7.743 7.814 457,530 -0.01(-0.06%)
Mar 28, 2006 7.852 7.867 7.778 7.819 579,976 -0.03(-0.43%)
Mar 27, 2006 7.825 7.869 7.787 7.852 550,111 +0.03(+0.34%)
Mar 24, 2006 7.708 7.825 7.705 7.825 915,658 +0.13(+1.63%)
Mar 23, 2006 7.572 7.705 7.569 7.700 505,911 +0.10(+1.34%)
Mar 22, 2006 7.536 7.618 7.480 7.598 454,544 +0.04(+0.53%)
Mar 21, 2006 7.556 7.601 7.536 7.557 577,587 -0.09(-1.16%)
Mar 20, 2006 7.668 7.728 7.629 7.646 477,838 -0.04(-0.52%)
Mar 17, 2006 7.701 7.728 7.665 7.686 387,646 +0.02(+0.24%)
Mar 16, 2006 7.551 7.720 7.551 7.668 733,482 +0.13(+1.78%)
Mar 15, 2006 7.459 7.551 7.450 7.534 482,019 -0.01(-0.11%)
Mar 14, 2006 7.542 7.551 7.450 7.542 578,782 +0.03(+0.42%)
Mar 13, 2006 7.524 7.537 7.490 7.510 273,562 +0.05(+0.63%)
Mar 10, 2006 7.433 7.512 7.410 7.464 498,146 +0.03(+0.34%)
Mar 09, 2006 7.283 7.450 7.283 7.438 744,831 +0.05(+0.63%)
Mar 08, 2006 7.266 7.393 7.243 7.392 636,720 +0.13(+1.73%)
Mar 07, 2006 7.365 7.375 7.249 7.266 1,097,237 -0.16(-2.12%)
Mar 06, 2006 7.512 7.519 7.405 7.423 700,033 -0.09(-1.18%)
Mar 03, 2006 7.470 7.519 7.470 7.512 391,827 +0.00(+0.00%)
Mar 02, 2006 7.495 7.517 7.467 7.512 541,749 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.