Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.30	10.64	10.15	10.33	5,927,547	+0.07(+0.70%)
Feb 26, 2016	10.30	10.72	10.16	10.26	6,745,143	+0.13(+1.29%)
Feb 25, 2016	9.697	10.18	9.509	10.13	7,801,587	+0.20(+1.99%)
Feb 24, 2016	9.104	9.977	8.925	9.933	8,180,953	+0.39(+4.10%)
Feb 23, 2016	10.05	10.15	9.494	9.543	7,995,019	-0.74(-7.18%)
Feb 22, 2016	10.06	10.31	9.847	10.28	7,533,445	+0.82(+8.67%)
Feb 19, 2016	9.750	9.822	9.041	9.461	8,779,096	-0.45(-4.57%)
Feb 18, 2016	9.620	9.972	9.528	9.914	7,940,017	+0.42(+4.47%)
Feb 17, 2016	9.036	9.683	8.969	9.490	10,206,886	+0.70(+7.96%)
Feb 16, 2016	8.732	9.017	8.423	8.790	16,735,022	+0.43(+5.20%)
Feb 12, 2016	7.661	8.356	8.356	8.356	11,371,190	+0.91(+12.18%)
Feb 11, 2016	7.541	8.028	7.311	7.449	10,705,847	-0.52(-6.48%)
Feb 10, 2016	7.598	8.095	7.294	7.965	10,619,161	+0.30(+3.97%)
Feb 09, 2016	8.076	8.076	7.150	7.661	16,535,867	-0.91(-10.64%)
Feb 08, 2016	9.244	9.393	8.515	8.573	9,150,385	-1.30(-13.15%)
Feb 05, 2016	10.00	10.27	9.687	9.871	4,868,844	-0.35(-3.40%)
Feb 04, 2016	9.929	10.23	9.654	10.22	6,527,752	+0.34(+3.47%)
Feb 03, 2016	9.866	9.895	9.287	9.876	5,433,362	+0.24(+2.50%)
Feb 02, 2016	9.523	9.876	9.335	9.634	4,997,312	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.