Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.13	22.21	21.91	22.04	4,447,599	+0.08(+0.38%)
Feb 26, 2015	22.11	22.24	21.69	21.95	28,363,892	-1.28(-5.50%)
Feb 25, 2015	22.77	23.28	22.70	23.23	3,120,264	+0.49(+2.14%)
Feb 24, 2015	22.42	22.75	22.42	22.74	1,304,701	+0.22(+0.96%)
Feb 23, 2015	22.74	22.81	22.22	22.53	3,158,362	-0.27(-1.16%)
Feb 20, 2015	22.32	22.93	22.23	22.79	2,690,926	+0.49(+2.18%)
Feb 19, 2015	22.02	22.59	21.52	22.31	3,114,095	-0.10(-0.45%)
Feb 18, 2015	22.75	22.96	22.25	22.41	2,558,585	-0.46(-2.01%)
Feb 17, 2015	22.81	23.13	22.55	22.87	2,151,205	+0.13(+0.56%)
Feb 13, 2015	23.05	22.74	22.74	22.74	2,011,669	+0.07(+0.31%)
Feb 12, 2015	22.42	22.77	22.32	22.67	1,787,368	+0.47(+2.13%)
Feb 11, 2015	22.20	22.53	22.14	22.20	2,501,472	-0.27(-1.20%)
Feb 10, 2015	22.83	22.98	22.25	22.47	2,152,113	-0.21(-0.92%)
Feb 09, 2015	22.94	23.18	22.56	22.67	2,225,673	-0.16(-0.70%)
Feb 06, 2015	23.14	23.22	22.56	22.83	1,829,630	-0.21(-0.92%)
Feb 05, 2015	23.23	23.25	22.52	23.04	3,070,486	+0.34(+1.48%)
Feb 04, 2015	22.50	22.82	22.17	22.71	2,491,385	+0.01(+0.06%)
Feb 03, 2015	22.14	22.98	22.14	22.70	3,436,141	+0.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.