Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.399	9.450	9.305	9.436	856,895	+0.09(+0.95%)
Feb 25, 2010	9.210	9.348	9.208	9.348	1,214,641	+0.04(+0.41%)
Feb 24, 2010	9.288	9.366	9.280	9.310	1,183,055	-0.00(-0.04%)
Feb 23, 2010	9.336	9.404	9.232	9.314	1,571,612	-0.04(-0.38%)
Feb 22, 2010	9.358	9.366	9.281	9.349	1,136,990	+0.02(+0.26%)
Feb 19, 2010	9.332	9.356	9.298	9.326	1,601,553	-0.02(-0.20%)
Feb 18, 2010	9.305	9.392	9.298	9.344	1,487,848	-0.01(-0.05%)
Feb 17, 2010	9.314	9.349	9.283	9.349	2,425,830	+0.09(+1.01%)
Feb 16, 2010	9.212	9.298	9.189	9.256	2,135,242	+0.14(+1.59%)
Feb 12, 2010	8.893	9.111	9.111	9.111	5,031,132	+0.14(+1.61%)
Feb 11, 2010	8.769	8.988	8.660	8.966	2,089,969	+0.14(+1.54%)
Feb 10, 2010	9.068	9.068	8.830	8.830	1,601,207	-0.11(-1.26%)
Feb 09, 2010	8.891	8.999	8.825	8.942	1,897,349	+0.11(+1.25%)
Feb 08, 2010	8.835	8.959	8.804	8.832	1,676,950	+0.03(+0.37%)
Feb 05, 2010	8.907	8.907	8.484	8.799	5,477,692	-0.10(-1.11%)
Feb 04, 2010	9.048	9.048	8.804	8.898	2,715,178	-0.16(-1.77%)
Feb 03, 2010	9.114	9.119	9.028	9.058	1,676,732	-0.08(-0.88%)
Feb 02, 2010	9.128	9.159	9.043	9.138	1,715,493	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.