Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.574	8.609	8.545	8.572	564,447	-0.02(-0.21%)
Dec 28, 2006	8.552	8.590	8.535	8.590	544,736	+0.04(+0.43%)
Dec 27, 2006	8.530	8.594	8.530	8.554	703,617	+0.02(+0.27%)
Dec 26, 2006	8.600	8.656	8.523	8.530	972,401	-0.07(-0.78%)
Dec 22, 2006	8.538	8.637	8.525	8.597	1,133,672	+0.03(+0.39%)
Dec 21, 2006	8.540	8.580	8.522	8.564	1,381,551	+0.00(+0.02%)
Dec 20, 2006	8.590	8.605	8.508	8.562	3,466,720	-0.07(-0.76%)
Dec 19, 2006	8.620	8.676	8.599	8.627	928,799	+0.01(+0.10%)
Dec 18, 2006	8.873	8.882	8.615	8.619	872,055	-0.15(-1.68%)
Dec 15, 2006	8.806	8.840	8.711	8.766	965,234	-0.02(-0.17%)
Dec 14, 2006	8.714	8.865	8.677	8.781	947,315	+0.09(+1.04%)
Dec 13, 2006	8.647	8.706	8.614	8.691	584,755	+0.09(+0.99%)
Dec 12, 2006	8.532	8.637	8.532	8.605	622,385	+0.07(+0.86%)
Dec 11, 2006	8.642	8.642	8.522	8.532	931,785	-0.02(-0.27%)
Dec 08, 2006	8.637	8.644	8.527	8.555	791,420	-0.06(-0.68%)
Dec 07, 2006	8.714	8.739	8.601	8.614	1,320,029	-0.14(-1.63%)
Dec 06, 2006	8.801	8.912	8.751	8.756	2,136,536	-0.00(-0.04%)
Dec 05, 2006	8.661	8.830	8.651	8.759	2,015,882	+0.14(+1.63%)
Dec 04, 2006	8.522	8.654	8.512	8.619	1,731,568	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.