Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.565	8.766	8.482	8.754	1,396,483	+0.19(+2.23%)
Nov 29, 2007	8.530	8.572	8.468	8.564	1,323,016	+0.08(+0.91%)
Nov 28, 2007	8.438	8.488	8.416	8.487	1,603,149	+0.01(+0.12%)
Nov 27, 2007	8.475	8.498	8.388	8.476	1,468,165	-0.03(-0.37%)
Nov 26, 2007	8.415	8.540	8.410	8.508	1,531,473	+0.01(+0.16%)
Nov 23, 2007	8.307	8.495	8.307	8.495	562,063	+0.14(+1.68%)
Nov 21, 2007	8.401	8.416	7.743	8.354	5,734,077	-0.12(-1.38%)
Nov 20, 2007	8.522	8.550	8.431	8.471	1,368,410	-0.03(-0.37%)
Nov 19, 2007	8.475	8.540	8.461	8.503	2,882,263	-0.03(-0.39%)
Nov 16, 2007	8.458	8.585	8.458	8.537	1,136,659	+0.02(+0.20%)
Nov 15, 2007	8.545	8.646	8.461	8.520	1,693,938	-0.08(-0.88%)
Nov 14, 2007	8.781	8.781	8.577	8.595	1,496,232	-0.08(-0.89%)
Nov 13, 2007	8.764	8.790	8.574	8.672	1,891,644	-0.04(-0.40%)
Nov 12, 2007	8.703	8.790	8.682	8.708	848,163	-0.08(-0.93%)
Nov 09, 2007	8.836	8.935	8.664	8.790	1,812,388	-0.12(-1.33%)
Nov 08, 2007	8.939	9.026	8.873	8.908	1,254,350	-0.06(-0.71%)
Nov 07, 2007	8.960	9.027	8.907	8.972	1,016,601	-0.02(-0.24%)
Nov 06, 2007	8.944	9.024	8.940	8.994	808,742	+0.02(+0.17%)
Nov 05, 2007	8.975	9.039	8.908	8.979	1,514,748	-0.05(-0.52%)
Nov 02, 2007	9.049	9.166	8.877	9.026	2,363,510	-0.16(-1.71%)
Nov 01, 2007	9.233	9.315	9.106	9.183	1,269,259	-0.05(-0.56%)
Oct 31, 2007	9.141	9.235	9.006	9.235	5,117,056	-0.07(-0.77%)
Oct 30, 2007	9.309	9.342	9.225	9.307	2,219,561	+0.00(+0.00%)
Oct 29, 2007	9.325	9.349	9.203	9.307	1,299,721	+0.05(+0.58%)
Oct 26, 2007	9.275	9.292	9.161	9.253	2,501,486	-0.02(-0.23%)
Oct 25, 2007	9.277	9.278	9.195	9.275	1,204,153	+0.00(+0.00%)
Oct 24, 2007	9.334	9.334	9.166	9.275	3,113,119	-0.02(-0.16%)
Oct 23, 2007	9.451	9.501	9.166	9.290	2,236,285	+0.02(+0.16%)
Oct 22, 2007	9.191	9.314	9.052	9.275	1,653,322	-0.01(-0.11%)
Oct 19, 2007	9.325	9.357	9.205	9.285	2,063,068	-0.07(-0.79%)
Oct 18, 2007	9.325	9.459	9.292	9.359	654,041	-0.02(-0.23%)
Oct 17, 2007	9.424	9.437	9.340	9.381	1,475,924	-0.00(-0.04%)
Oct 16, 2007	9.451	9.451	9.352	9.384	903,115	-0.03(-0.27%)
Oct 15, 2007	9.443	9.558	9.330	9.409	1,195,791	+0.03(+0.34%)
Oct 12, 2007	9.292	9.434	9.292	9.377	1,888,657	+0.10(+1.08%)
Oct 11, 2007	9.265	9.309	9.232	9.277	1,465,173	+0.01(+0.13%)
Oct 10, 2007	9.376	9.376	9.228	9.265	1,453,824	+0.01(+0.07%)
Oct 09, 2007	9.317	9.391	9.227	9.258	2,097,712	-0.01(-0.09%)
Oct 08, 2007	9.235	9.297	9.213	9.267	1,263,883	+0.06(+0.60%)
Oct 05, 2007	9.108	9.216	9.108	9.211	1,661,684	+0.17(+1.87%)
Oct 04, 2007	8.890	9.134	8.877	9.042	1,615,692	+0.16(+1.75%)
Oct 03, 2007	8.873	8.922	8.850	8.887	1,508,178	+0.03(+0.38%)
Oct 02, 2007	8.898	8.984	8.823	8.853	1,345,116	-0.09(-1.01%)
Oct 01, 2007	9.136	9.180	8.910	8.944	1,233,421	-0.18(-1.96%)
Sep 28, 2007	9.041	9.158	9.041	9.123	775,293	+0.03(+0.35%)
Sep 27, 2007	8.873	9.108	8.833	9.091	1,516,540	+0.15(+1.72%)
Sep 26, 2007	8.954	9.024	8.840	8.937	2,507,459	-0.06(-0.65%)
Sep 25, 2007	9.083	9.124	8.934	8.995	1,495,038	-0.10(-1.05%)
Sep 24, 2007	9.145	9.215	9.052	9.091	3,045,624	-0.12(-1.34%)
Sep 21, 2007	9.258	9.282	9.191	9.215	1,170,705	-0.03(-0.29%)
Sep 20, 2007	9.205	9.288	9.205	9.242	792,017	+0.02(+0.22%)
Sep 19, 2007	9.116	9.258	9.112	9.222	1,025,561	+0.01(+0.05%)
Sep 18, 2007	9.141	9.222	9.124	9.216	1,042,285	+0.03(+0.31%)
Sep 17, 2007	9.175	9.267	9.136	9.188	1,028,547	+0.01(+0.05%)
Sep 14, 2007	9.160	9.294	9.139	9.183	422,887	+0.01(+0.07%)
Sep 13, 2007	9.283	9.283	9.168	9.176	576,393	+0.01(+0.11%)
Sep 12, 2007	9.074	9.175	9.054	9.166	989,723	-0.00(-0.02%)
Sep 11, 2007	9.275	9.317	9.161	9.168	1,607,927	-0.16(-1.69%)
Sep 10, 2007	9.401	9.401	9.252	9.325	1,337,948	-0.10(-1.07%)
Sep 07, 2007	9.396	9.508	9.290	9.426	1,145,021	-0.09(-0.92%)
Sep 06, 2007	9.618	9.618	9.503	9.513	611,036	+0.01(+0.12%)
Sep 05, 2007	9.496	9.565	9.426	9.501	892,363	-0.08(-0.82%)
Sep 04, 2007	9.585	9.669	9.525	9.580	1,053,037	-0.06(-0.57%)
Aug 31, 2007	9.677	9.687	9.614	9.635	439,014	+0.07(+0.70%)
Aug 30, 2007	9.602	9.714	9.479	9.568	557,279	-0.07(-0.70%)
Aug 29, 2007	9.538	9.675	9.528	9.635	505,911	+0.05(+0.56%)
Aug 28, 2007	9.752	9.799	9.523	9.581	711,382	-0.15(-1.55%)
Aug 27, 2007	9.705	9.794	9.687	9.732	842,788	-0.01(-0.07%)
Aug 24, 2007	9.422	9.764	9.422	9.739	1,173,691	+0.23(+2.39%)
Aug 23, 2007	9.543	9.625	9.466	9.511	977,180	+0.05(+0.55%)
Aug 22, 2007	9.391	9.486	9.271	9.459	1,011,226	+0.14(+1.45%)
Aug 21, 2007	9.359	9.367	9.230	9.324	1,393,497	+0.01(+0.09%)
Aug 20, 2007	9.295	9.364	9.099	9.315	2,207,017	+0.02(+0.22%)
Aug 17, 2007	9.376	9.493	9.145	9.295	2,558,826	+0.09(+0.95%)
Aug 16, 2007	8.999	9.208	8.957	9.208	2,800,135	-0.05(-0.54%)
Aug 15, 2007	9.535	9.543	9.248	9.258	2,299,599	-0.18(-1.92%)
Aug 14, 2007	9.543	9.546	9.359	9.439	1,242,978	+0.02(+0.23%)
Aug 13, 2007	9.543	9.627	9.374	9.417	1,233,421	+0.04(+0.43%)
Aug 10, 2007	9.426	9.506	9.210	9.377	3,177,030	-0.20(-2.06%)
Aug 09, 2007	9.861	9.869	9.521	9.575	2,340,812	-0.29(-2.90%)
Aug 08, 2007	10.03	10.27	9.792	9.861	2,151,469	-0.13(-1.27%)
Aug 07, 2007	9.719	10.13	9.719	9.988	4,033,556	+0.36(+3.76%)
Aug 06, 2007	9.804	9.911	8.708	9.627	9,635,021	-0.31(-3.12%)
Aug 03, 2007	9.931	9.950	9.920	9.936	1,495,635	+0.02(+0.17%)
Aug 02, 2007	10.05	10.05	9.752	9.920	2,992,465	-0.17(-1.66%)
Aug 01, 2007	10.35	10.35	9.990	10.09	3,242,733	-0.43(-4.12%)
Jul 31, 2007	10.43	10.62	10.40	10.52	876,236	+0.09(+0.90%)
Jul 30, 2007	10.45	10.48	10.12	10.43	1,874,919	-0.06(-0.53%)
Jul 27, 2007	10.56	10.60	10.42	10.48	1,355,867	-0.11(-1.07%)
Jul 26, 2007	10.66	10.73	10.49	10.60	754,387	-0.08(-0.75%)
Jul 25, 2007	10.66	10.77	10.63	10.68	630,149	+0.02(+0.19%)
Jul 24, 2007	10.58	10.69	10.58	10.66	741,247	-0.00(-0.02%)
Jul 23, 2007	10.71	10.72	10.66	10.66	439,014	-0.04(-0.41%)
Jul 20, 2007	10.71	10.77	10.62	10.70	585,949	+0.07(+0.61%)
Jul 19, 2007	10.60	10.64	10.56	10.64	774,696	+0.02(+0.20%)
Jul 18, 2007	10.62	10.67	10.47	10.61	891,766	-0.09(-0.86%)
Jul 17, 2007	10.83	10.86	10.68	10.71	528,011	-0.12(-1.13%)
Jul 16, 2007	10.83	10.90	10.82	10.83	578,782	-0.01(-0.08%)
Jul 13, 2007	10.83	10.92	10.82	10.84	789,031	-0.05(-0.49%)
Jul 12, 2007	10.85	10.91	10.80	10.89	1,134,867	+0.11(+1.01%)
Jul 11, 2007	10.71	10.87	10.64	10.78	1,815,190	+0.07(+0.63%)
Jul 10, 2007	10.67	10.80	10.67	10.71	1,224,461	-0.03(-0.27%)
Jul 09, 2007	10.77	10.87	10.71	10.74	852,344	+0.01(+0.06%)
Jul 06, 2007	10.67	10.79	10.67	10.74	381,076	+0.06(+0.53%)
Jul 05, 2007	10.61	10.70	10.60	10.68	532,192	+0.07(+0.63%)
Jul 03, 2007	10.68	10.83	10.57	10.61	657,028	-0.09(-0.80%)
Jul 02, 2007	10.68	10.81	10.68	10.70	398,995	+0.04(+0.39%)
Jun 29, 2007	10.71	10.85	10.63	10.66	593,117	-0.02(-0.16%)
Jun 28, 2007	10.67	10.82	10.65	10.67	528,609	-0.00(-0.01%)
Jun 27, 2007	10.49	10.69	10.44	10.67	792,017	+0.15(+1.45%)
Jun 26, 2007	10.68	10.71	10.48	10.52	1,113,364	-0.15(-1.43%)
Jun 25, 2007	10.76	10.78	10.66	10.67	1,093,653	-0.04(-0.38%)
Jun 22, 2007	10.78	10.80	10.71	10.71	1,081,110	-0.05(-0.48%)
Jun 21, 2007	10.46	10.83	10.46	10.77	1,851,027	+0.22(+2.13%)
Jun 20, 2007	10.51	10.61	10.50	10.54	5,041,796	-0.05(-0.44%)
Jun 19, 2007	10.25	10.63	10.25	10.59	1,253,132	+0.31(+3.01%)
Jun 18, 2007	10.28	10.38	10.28	10.28	2,947,070	+0.01(+0.08%)
Jun 15, 2007	10.20	10.33	10.20	10.27	1,706,481	+0.03(+0.24%)
Jun 14, 2007	10.21	10.30	10.21	10.25	830,842	+0.06(+0.56%)
Jun 13, 2007	10.19	10.29	10.17	10.19	1,674,227	-0.00(-0.02%)
Jun 12, 2007	10.20	10.26	10.16	10.19	3,059,960	-0.03(-0.31%)
Jun 11, 2007	10.23	10.24	10.16	10.22	780,669	-0.03(-0.26%)
Jun 08, 2007	10.25	10.30	10.19	10.25	2,115,033	-0.05(-0.52%)
Jun 07, 2007	10.46	10.46	10.28	10.30	2,526,572	-0.14(-1.38%)
Jun 06, 2007	10.46	10.47	10.40	10.45	2,324,088	-0.05(-0.43%)
Jun 05, 2007	10.44	10.49	10.42	10.49	1,185,040	+0.03(+0.32%)
Jun 04, 2007	10.38	10.50	10.38	10.46	833,231	+0.00(+0.03%)
Jun 01, 2007	10.38	10.58	10.29	10.46	1,209,529	+0.08(+0.81%)
May 31, 2007	10.32	10.38	10.26	10.37	1,575,076	+0.03(+0.24%)
May 30, 2007	10.15	10.36	10.13	10.35	2,098,309	+0.32(+3.17%)
May 29, 2007	9.936	10.06	9.936	10.03	1,742,319	+0.06(+0.62%)
May 25, 2007	9.998	10.03	9.879	9.967	1,191,013	+0.01(+0.10%)
May 24, 2007	10.17	10.24	9.819	9.957	1,805,185	-0.25(-2.43%)
May 23, 2007	10.19	10.27	10.17	10.20	655,236	-0.02(-0.15%)
May 22, 2007	10.25	10.27	10.17	10.22	443,195	+0.02(+0.23%)
May 21, 2007	10.20	10.29	10.18	10.20	1,124,115	+0.07(+0.66%)
May 18, 2007	10.08	10.16	10.08	10.13	1,134,269	+0.07(+0.65%)
May 17, 2007	10.06	10.09	10.03	10.06	2,049,331	+0.03(+0.25%)
May 16, 2007	10.25	10.27	10.02	10.04	1,455,019	-0.21(-2.03%)
May 15, 2007	10.41	10.42	10.24	10.25	659,417	-0.05(-0.44%)
May 14, 2007	10.36	10.45	10.27	10.29	784,850	-0.06(-0.58%)
May 11, 2007	10.19	10.39	10.19	10.35	798,588	+0.11(+1.10%)
May 10, 2007	10.24	10.31	10.21	10.24	1,018,393	+0.02(+0.20%)
May 09, 2007	10.17	10.25	10.16	10.22	1,343,324	-0.02(-0.18%)
May 08, 2007	10.15	10.26	10.15	10.24	1,020,783	+0.11(+1.08%)
May 07, 2007	10.03	10.15	10.02	10.13	1,284,191	+0.13(+1.29%)
May 04, 2007	9.955	10.00	9.921	10.00	1,217,891	+0.07(+0.72%)
May 03, 2007	9.873	10.06	9.826	9.928	2,094,725	+0.31(+3.24%)
May 02, 2007	9.593	9.653	9.583	9.617	1,889,852	-0.11(-1.17%)
May 01, 2007	9.627	9.834	9.607	9.730	2,020,063	-0.15(-1.47%)
Apr 30, 2007	9.918	9.973	9.874	9.876	1,548,197	-0.04(-0.42%)
Apr 27, 2007	9.926	10.00	9.916	9.918	1,604,940	-0.01(-0.07%)
Apr 26, 2007	9.905	9.973	9.905	9.925	1,276,426	-0.03(-0.25%)
Apr 25, 2007	9.911	10.00	9.863	9.950	854,136	+0.10(+0.99%)
Apr 24, 2007	9.878	9.925	9.818	9.853	754,985	-0.02(-0.24%)
Apr 23, 2007	9.879	9.997	9.866	9.876	647,471	-0.00(-0.03%)
Apr 20, 2007	9.846	9.893	9.802	9.879	735,871	+0.04(+0.41%)
Apr 19, 2007	9.833	9.868	9.794	9.839	510,092	-0.01(-0.10%)
Apr 18, 2007	9.762	9.856	9.744	9.849	623,579	+0.05(+0.46%)
Apr 17, 2007	9.786	9.811	9.737	9.804	589,533	+0.06(+0.62%)
Apr 16, 2007	9.752	9.771	9.720	9.744	497,549	+0.02(+0.24%)
Apr 13, 2007	9.685	9.736	9.679	9.720	805,158	+0.04(+0.36%)
Apr 12, 2007	9.694	9.744	9.643	9.685	1,679,006	+0.01(+0.09%)
Apr 11, 2007	9.687	9.710	9.655	9.677	664,195	+0.00(+0.00%)
Apr 10, 2007	9.585	9.709	9.585	9.677	690,477	+0.06(+0.64%)
Apr 09, 2007	9.674	9.727	9.586	9.615	1,100,223	-0.03(-0.26%)
Apr 05, 2007	9.545	9.674	9.545	9.640	1,613,900	+0.10(+1.00%)
Apr 04, 2007	9.593	9.602	9.429	9.545	1,891,644	-0.06(-0.58%)
Apr 03, 2007	9.655	9.655	9.573	9.600	1,457,408	-0.04(-0.36%)
Apr 02, 2007	9.635	9.724	9.575	9.635	1,787,714	-0.01(-0.10%)
Mar 30, 2007	9.816	9.885	9.628	9.645	2,009,909	-0.21(-2.16%)
Mar 29, 2007	9.836	9.876	9.776	9.858	1,649,141	+0.06(+0.65%)
Mar 28, 2007	9.807	9.925	9.794	9.794	742,442	-0.00(-0.03%)
Mar 27, 2007	9.749	9.933	9.719	9.797	1,745,306	+0.05(+0.50%)
Mar 26, 2007	9.794	9.836	9.710	9.749	1,285,386	-0.05(-0.53%)
Mar 23, 2007	9.669	9.888	9.630	9.801	2,108,463	+0.16(+1.67%)
Mar 22, 2007	9.627	9.679	9.608	9.640	1,512,957	+0.07(+0.75%)
Mar 21, 2007	9.543	9.622	9.509	9.568	992,112	+0.01(+0.14%)
Mar 20, 2007	9.476	9.563	9.461	9.555	1,535,654	+0.11(+1.13%)
Mar 19, 2007	9.396	9.463	9.396	9.448	1,046,466	+0.07(+0.73%)
Mar 16, 2007	9.359	9.414	9.350	9.379	1,223,864	+0.00(+0.00%)
Mar 15, 2007	9.295	9.379	9.292	9.379	903,115	+0.07(+0.76%)
Mar 14, 2007	9.359	9.359	9.208	9.309	1,266,272	-0.05(-0.57%)
Mar 13, 2007	9.327	9.382	9.294	9.362	1,245,367	+0.04(+0.38%)
Mar 12, 2007	9.310	9.376	9.295	9.327	1,142,034	+0.02(+0.23%)
Mar 09, 2007	9.257	9.325	9.208	9.305	1,301,513	+0.09(+0.98%)
Mar 08, 2007	9.210	9.250	9.191	9.215	1,028,547	+0.01(+0.13%)
Mar 07, 2007	9.273	9.282	9.191	9.203	1,447,851	-0.03(-0.31%)
Mar 06, 2007	9.228	9.292	9.210	9.232	2,498,499	+0.00(+0.02%)
Mar 05, 2007	9.344	9.387	9.193	9.230	1,354,672	-0.16(-1.66%)
Mar 02, 2007	9.350	9.454	9.248	9.386	1,275,829	+0.04(+0.38%)
Mar 01, 2007	9.208	9.394	9.193	9.350	1,908,368	+0.06(+0.63%)
Feb 28, 2007	9.283	9.324	9.215	9.292	1,559,546	+0.01(+0.09%)
Feb 27, 2007	9.211	9.334	9.190	9.283	2,209,407	+0.03(+0.33%)
Feb 26, 2007	9.258	9.268	9.143	9.253	3,068,322	+0.03(+0.27%)
Feb 23, 2007	9.124	9.280	9.124	9.228	2,019,466	+0.03(+0.33%)
Feb 22, 2007	9.108	9.215	9.099	9.198	928,201	+0.05(+0.53%)
Feb 21, 2007	9.124	9.198	9.096	9.150	1,710,065	+0.01(+0.07%)
Feb 20, 2007	9.141	9.193	9.099	9.143	1,527,889	+0.02(+0.16%)
Feb 16, 2007	9.141	9.153	9.091	9.128	998,085	-0.03(-0.27%)
Feb 15, 2007	9.098	9.163	9.083	9.153	850,553	+0.06(+0.61%)
Feb 14, 2007	9.136	9.153	9.083	9.098	751,377	+0.00(+0.04%)
Feb 13, 2007	9.084	9.153	9.061	9.094	622,767	-0.01(-0.06%)
Feb 12, 2007	9.123	9.143	9.091	9.099	523,830	+0.00(+0.04%)
Feb 09, 2007	9.089	9.124	9.078	9.096	569,225	+0.01(+0.09%)
Feb 08, 2007	9.019	9.113	9.019	9.088	854,136	+0.04(+0.43%)
Feb 07, 2007	9.029	9.093	9.016	9.049	743,636	+0.02(+0.19%)
Feb 06, 2007	9.012	9.046	8.985	9.032	1,008,239	+0.02(+0.22%)
Feb 05, 2007	9.081	9.089	8.982	9.012	783,655	-0.04(-0.39%)
Feb 02, 2007	9.009	9.067	8.974	9.047	963,442	+0.05(+0.56%)
Feb 01, 2007	9.031	9.041	8.970	8.997	719,147	-0.02(-0.20%)
Jan 31, 2007	8.975	9.049	8.974	9.016	1,070,956	-0.12(-1.32%)
Jan 30, 2007	9.158	9.215	9.123	9.136	1,126,504	+0.01(+0.09%)
Jan 29, 2007	9.141	9.166	9.108	9.128	878,626	-0.01(-0.15%)
Jan 26, 2007	9.022	9.166	9.009	9.141	1,235,810	+0.06(+0.63%)
Jan 25, 2007	9.024	9.096	9.007	9.084	1,007,642	+0.07(+0.80%)
Jan 24, 2007	9.032	9.041	8.957	9.012	1,165,926	-0.03(-0.31%)
Jan 23, 2007	8.773	9.061	8.769	9.041	1,810,411	+0.29(+3.31%)
Jan 22, 2007	8.798	8.823	8.748	8.751	1,027,950	+0.02(+0.25%)
Jan 19, 2007	8.731	8.776	8.699	8.729	999,280	+0.03(+0.33%)
Jan 18, 2007	8.714	8.739	8.664	8.701	956,872	+0.00(+0.04%)
Jan 17, 2007	8.538	8.709	8.513	8.697	1,026,158	+0.13(+1.46%)
Jan 16, 2007	8.604	8.624	8.455	8.572	1,562,532	+0.12(+1.37%)
Jan 12, 2007	8.430	8.488	8.398	8.456	977,777	+0.03(+0.32%)
Jan 11, 2007	8.421	8.495	8.421	8.430	1,004,656	+0.05(+0.60%)
Jan 10, 2007	8.322	8.391	8.322	8.379	777,085	+0.00(+0.02%)
Jan 09, 2007	8.383	8.406	8.316	8.378	1,409,027	-0.03(-0.36%)
Jan 08, 2007	8.443	8.503	8.383	8.408	1,116,948	-0.00(-0.02%)
Jan 05, 2007	8.371	8.421	8.298	8.410	1,750,084	+0.01(+0.14%)
Jan 04, 2007	8.396	8.488	8.388	8.398	2,110,255	-0.13(-1.55%)
Jan 03, 2007	8.530	8.574	8.487	8.530	1,907,771	-0.04(-0.49%)
Dec 29, 2006	8.574	8.609	8.545	8.572	564,447	-0.02(-0.21%)
Dec 28, 2006	8.552	8.590	8.535	8.590	544,736	+0.04(+0.43%)
Dec 27, 2006	8.530	8.594	8.530	8.554	703,617	+0.02(+0.27%)
Dec 26, 2006	8.600	8.656	8.523	8.530	972,401	-0.07(-0.78%)
Dec 22, 2006	8.538	8.637	8.525	8.597	1,133,672	+0.03(+0.39%)
Dec 21, 2006	8.540	8.580	8.522	8.564	1,381,551	+0.00(+0.02%)
Dec 20, 2006	8.590	8.605	8.508	8.562	3,466,720	-0.07(-0.76%)
Dec 19, 2006	8.620	8.676	8.599	8.627	928,799	+0.01(+0.10%)
Dec 18, 2006	8.873	8.882	8.615	8.619	872,055	-0.15(-1.68%)
Dec 15, 2006	8.806	8.840	8.711	8.766	965,234	-0.02(-0.17%)
Dec 14, 2006	8.714	8.865	8.677	8.781	947,315	+0.09(+1.04%)
Dec 13, 2006	8.647	8.706	8.614	8.691	584,755	+0.09(+0.99%)
Dec 12, 2006	8.532	8.637	8.532	8.605	622,385	+0.07(+0.86%)
Dec 11, 2006	8.642	8.642	8.522	8.532	931,785	-0.02(-0.27%)
Dec 08, 2006	8.637	8.644	8.527	8.555	791,420	-0.06(-0.68%)
Dec 07, 2006	8.714	8.739	8.601	8.614	1,320,029	-0.14(-1.63%)
Dec 06, 2006	8.801	8.912	8.751	8.756	2,136,536	-0.00(-0.04%)
Dec 05, 2006	8.661	8.830	8.651	8.759	2,015,882	+0.14(+1.63%)
Dec 04, 2006	8.522	8.654	8.512	8.619	1,731,568	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit