Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.227 5.230 5.190 5.213 140,962 -0.01(-0.22%)
Nov 26, 2003 5.207 5.222 5.190 5.225 563,252 +0.03(+0.52%)
Nov 25, 2003 5.220 5.222 5.175 5.198 450,363 +0.00(+0.06%)
Nov 24, 2003 5.249 5.249 5.185 5.195 928,201 -0.04(-0.70%)
Nov 21, 2003 5.207 5.299 5.192 5.232 1,508,178 +0.04(+0.84%)
Nov 20, 2003 5.190 5.205 5.182 5.188 573,406 +0.01(+0.13%)
Nov 19, 2003 5.140 5.187 5.135 5.182 875,639 +0.04(+0.75%)
Nov 18, 2003 5.180 5.190 5.138 5.143 535,776 -0.00(-0.07%)
Nov 17, 2003 5.143 5.182 5.113 5.147 427,068 -0.04(-0.68%)
Nov 14, 2003 5.123 5.182 5.123 5.182 607,452 +0.06(+1.08%)
Nov 13, 2003 5.170 5.170 5.095 5.126 445,584 -0.01(-0.20%)
Nov 12, 2003 5.081 5.175 5.064 5.136 309,400 +0.03(+0.59%)
Nov 11, 2003 5.148 5.148 5.098 5.106 327,319 -0.04(-0.81%)
Nov 10, 2003 5.200 5.200 5.106 5.148 340,460 -0.04(-0.81%)
Nov 07, 2003 5.071 5.190 5.041 5.190 692,268 +0.13(+2.48%)
Nov 06, 2003 5.044 5.098 5.044 5.064 539,360 +0.02(+0.30%)
Nov 05, 2003 5.041 5.066 5.039 5.049 1,241,783 +0.02(+0.33%)
Nov 04, 2003 5.041 5.041 5.023 5.033 565,492 +0.01(+0.20%)
Nov 03, 2003 5.028 5.053 5.023 5.023 443,231 +0.00(+0.00%)
Oct 31, 2003 5.004 5.031 4.991 5.023 609,841 -0.10(-1.99%)
Oct 30, 2003 5.165 5.165 5.123 5.125 394,814 -0.01(-0.13%)
Oct 29, 2003 5.111 5.131 5.095 5.131 490,979 +0.02(+0.36%)
Oct 28, 2003 5.145 5.147 5.106 5.113 427,665 -0.02(-0.36%)
Oct 27, 2003 5.140 5.148 5.123 5.131 286,105 +0.01(+0.16%)
Oct 24, 2003 5.106 5.148 5.076 5.123 284,314 +0.02(+0.36%)
Oct 23, 2003 5.118 5.140 5.054 5.105 329,111 +0.02(+0.40%)
Oct 22, 2003 5.081 5.138 5.056 5.085 466,490 -0.06(-1.07%)
Oct 21, 2003 5.172 5.172 5.148 5.140 438,417 -0.02(-0.42%)
Oct 20, 2003 5.155 5.163 5.143 5.162 418,706 +0.01(+0.10%)
Oct 17, 2003 5.143 5.157 5.108 5.157 524,428 +0.01(+0.16%)
Oct 16, 2003 5.163 5.178 5.148 5.148 394,216 -0.02(-0.29%)
Oct 15, 2003 5.183 5.183 5.155 5.163 473,657 -0.01(-0.19%)
Oct 14, 2003 5.183 5.187 5.162 5.173 504,717 +0.00(+0.03%)
Oct 13, 2003 5.185 5.197 5.157 5.172 535,179 -0.01(-0.26%)
Oct 10, 2003 5.185 5.185 5.143 5.185 395,411 +0.01(+0.23%)
Oct 09, 2003 5.190 5.190 5.173 5.173 444,390 -0.01(-0.16%)
Oct 08, 2003 5.175 5.188 5.163 5.182 502,925 +0.00(+0.06%)
Oct 07, 2003 5.135 5.188 5.115 5.178 376,298 +0.04(+0.85%)
Oct 06, 2003 5.175 5.175 5.135 5.135 233,543 -0.03(-0.58%)
Oct 03, 2003 5.131 5.182 5.126 5.165 398,995 +0.04(+0.82%)
Oct 02, 2003 5.138 5.145 5.110 5.123 502,328 +0.01(+0.16%)
Oct 01, 2003 5.093 5.115 5.036 5.115 575,198 +0.08(+1.66%)
Sep 30, 2003 5.003 5.064 5.003 5.031 557,279 +0.04(+0.77%)
Sep 29, 2003 5.013 5.001 4.872 4.992 1,429,932 -0.02(-0.40%)
Sep 26, 2003 5.086 5.063 4.997 5.013 502,328 -0.07(-1.45%)
Sep 25, 2003 5.126 5.150 5.066 5.086 543,541 -0.02(-0.33%)
Sep 24, 2003 5.140 5.140 5.093 5.103 669,571 -0.02(-0.39%)
Sep 23, 2003 5.101 5.101 5.101 5.123 455,738 +0.04(+0.76%)
Sep 22, 2003 5.115 5.130 5.081 5.085 391,230 -0.01(-0.26%)
Sep 19, 2003 5.118 5.126 5.068 5.098 482,617 -0.02(-0.36%)
Sep 18, 2003 5.148 5.150 5.090 5.116 975,985 -0.03(-0.62%)
Sep 17, 2003 5.177 5.178 5.148 5.148 948,509 -0.03(-0.65%)
Sep 16, 2003 5.175 5.182 5.175 5.182 818,896 +0.01(+0.10%)
Sep 15, 2003 5.175 5.190 5.175 5.177 670,168 +0.00(+0.03%)
Sep 12, 2003 5.175 5.180 5.175 5.175 520,844 +0.00(+0.00%)
Sep 11, 2003 5.175 5.180 5.175 5.175 1,064,385 -0.00(-0.03%)
Sep 10, 2003 5.175 5.183 5.172 5.177 3,746,853 +0.00(+0.03%)
Sep 09, 2003 5.280 5.280 5.140 5.175 1,247,756 -0.14(-2.65%)
Sep 08, 2003 5.275 5.316 5.260 5.316 262,214 +0.04(+0.76%)
Sep 05, 2003 5.265 5.289 5.249 5.275 179,189 +0.02(+0.38%)
Sep 04, 2003 5.274 5.299 5.234 5.255 324,333 -0.01(-0.16%)
Sep 03, 2003 5.307 5.314 5.232 5.264 538,763 -0.02(-0.35%)
Sep 02, 2003 5.324 5.329 5.257 5.282 268,187 -0.04(-0.79%)
Aug 29, 2003 5.327 5.327 5.224 5.324 397,203 +0.04(+0.73%)
Aug 28, 2003 5.290 5.299 5.240 5.285 232,349 -0.03(-0.57%)
Aug 27, 2003 5.287 5.331 5.274 5.316 169,035 +0.01(+0.22%)
Aug 26, 2003 5.289 5.316 5.274 5.304 412,733 +0.03(+0.60%)
Aug 25, 2003 5.237 5.284 5.237 5.272 269,381 +0.03(+0.61%)
Aug 22, 2003 5.279 5.279 5.220 5.240 192,330 -0.02(-0.35%)
Aug 21, 2003 5.240 5.274 5.215 5.259 170,230 +0.03(+0.51%)
Aug 20, 2003 5.260 5.265 5.210 5.232 195,913 -0.04(-0.73%)
Aug 19, 2003 5.341 5.341 5.240 5.270 298,051 -0.04(-0.69%)
Aug 18, 2003 5.254 5.349 5.254 5.307 483,214 +0.04(+0.70%)
Aug 15, 2003 5.282 5.290 5.227 5.270 401,384 +0.04(+0.74%)
Aug 14, 2003 5.240 5.240 5.182 5.232 400,787 +0.02(+0.32%)
Aug 13, 2003 5.265 5.265 5.198 5.215 413,927 -0.02(-0.32%)
Aug 12, 2003 5.210 5.232 5.190 5.232 367,338 +0.02(+0.45%)
Aug 11, 2003 5.227 5.245 5.190 5.208 438,417 -0.02(-0.29%)
Aug 08, 2003 5.110 5.227 5.110 5.224 253,254 +0.10(+1.96%)
Aug 07, 2003 5.131 5.157 5.115 5.123 243,100 -0.04(-0.78%)
Aug 06, 2003 5.131 5.172 5.103 5.163 721,536 +0.07(+1.45%)
Aug 05, 2003 5.106 5.140 5.073 5.090 912,672 -0.02(-0.36%)
Aug 04, 2003 5.182 5.188 4.959 5.108 1,173,691 -0.09(-1.77%)
Aug 01, 2003 5.207 5.222 5.177 5.200 394,814 +0.02(+0.36%)
Jul 31, 2003 5.167 5.265 5.158 5.182 649,860 -0.06(-1.09%)
Jul 30, 2003 5.265 5.265 5.225 5.239 786,044 -0.01(-0.19%)
Jul 29, 2003 5.232 5.249 5.190 5.249 458,127 +0.04(+0.80%)
Jul 28, 2003 5.215 5.232 5.198 5.207 333,889 -0.01(-0.16%)
Jul 25, 2003 5.212 5.224 5.173 5.215 283,119 -0.01(-0.16%)
Jul 24, 2003 5.232 5.265 5.215 5.224 434,833 -0.00(-0.03%)
Jul 23, 2003 5.230 5.232 5.190 5.225 338,668 +0.02(+0.39%)
Jul 22, 2003 5.190 5.222 5.173 5.205 980,166 -0.05(-0.99%)
Jul 21, 2003 5.282 5.289 5.220 5.257 341,654 -0.01(-0.16%)
Jul 18, 2003 5.220 5.265 5.152 5.265 777,085 +0.05(+0.90%)
Jul 17, 2003 5.274 5.277 5.208 5.218 602,076 -0.08(-1.55%)
Jul 16, 2003 5.378 5.378 5.274 5.301 553,098 -0.10(-1.89%)
Jul 15, 2003 5.433 5.439 5.367 5.403 287,897 -0.01(-0.25%)
Jul 14, 2003 5.401 5.439 5.386 5.416 272,965 +0.05(+0.90%)
Jul 11, 2003 5.396 5.399 5.359 5.367 379,284 -0.02(-0.43%)
Jul 10, 2003 5.362 5.391 5.361 5.391 436,625 +0.05(+0.85%)
Jul 09, 2003 5.324 5.398 5.290 5.346 379,284 +0.03(+0.60%)
Jul 08, 2003 5.311 5.324 5.257 5.314 375,700 -0.02(-0.28%)
Jul 07, 2003 5.334 5.374 5.309 5.329 516,065 +0.02(+0.38%)
Jul 03, 2003 5.357 5.357 5.307 5.309 238,919 -0.03(-0.60%)
Jul 02, 2003 5.290 5.341 5.252 5.341 382,271 +0.06(+1.14%)
Jul 01, 2003 5.277 5.292 5.220 5.280 387,646 +0.01(+0.19%)
Jun 30, 2003 5.177 5.270 5.177 5.270 308,803 +0.06(+1.16%)
Jun 27, 2003 5.143 5.224 5.140 5.210 275,354 +0.03(+0.48%)
Jun 26, 2003 5.162 5.190 5.148 5.185 262,811 +0.03(+0.49%)
Jun 25, 2003 5.131 5.207 5.110 5.160 384,062 +0.04(+0.82%)
Jun 24, 2003 5.145 5.185 5.106 5.118 387,049 -0.07(-1.32%)
Jun 23, 2003 5.187 5.190 5.108 5.187 692,268 +0.02(+0.45%)
Jun 20, 2003 5.185 5.190 5.131 5.163 560,863 +0.02(+0.42%)
Jun 19, 2003 5.140 5.182 5.115 5.141 683,309 -0.02(-0.32%)
Jun 18, 2003 5.143 5.182 5.105 5.158 407,954 +0.02(+0.29%)
Jun 17, 2003 5.165 5.178 5.131 5.143 458,127 -0.02(-0.36%)
Jun 16, 2003 5.086 5.182 5.086 5.162 357,184 +0.08(+1.51%)
Jun 13, 2003 5.115 5.140 5.041 5.085 394,814 -0.01(-0.26%)
Jun 12, 2003 5.111 5.165 5.063 5.098 491,576 +0.00(+0.07%)
Jun 11, 2003 4.959 5.110 4.931 5.095 637,914 +0.12(+2.42%)
Jun 10, 2003 4.976 4.994 4.969 4.974 365,546 -0.00(-0.03%)
Jun 09, 2003 5.003 5.023 4.974 4.976 376,298 -0.02(-0.47%)
Jun 06, 2003 5.014 5.019 4.974 4.999 630,747 -0.01(-0.23%)
Jun 05, 2003 4.972 5.029 4.971 5.011 572,809 +0.01(+0.27%)
Jun 04, 2003 5.006 5.039 4.972 4.997 613,425 -0.00(-0.07%)
Jun 03, 2003 4.971 5.023 4.971 5.001 786,044 +0.01(+0.27%)
Jun 02, 2003 4.905 5.021 4.877 4.987 535,179 +0.10(+2.02%)
May 30, 2003 4.875 4.931 4.874 4.889 373,908 +0.03(+0.52%)
May 29, 2003 4.847 4.937 4.822 4.864 947,912 -0.02(-0.31%)
May 28, 2003 5.023 5.023 4.822 4.879 1,310,472 -0.16(-3.19%)
May 27, 2003 5.093 5.185 5.023 5.039 1,741,125 -0.00(-0.07%)
May 23, 2003 4.964 5.071 4.956 5.043 688,685 +0.08(+1.55%)
May 22, 2003 4.889 4.989 4.880 4.966 975,388 +0.10(+1.96%)
May 21, 2003 4.852 4.897 4.812 4.870 1,420,375 +0.03(+0.55%)
May 20, 2003 4.855 4.864 4.797 4.843 645,679 +0.01(+0.10%)
May 19, 2003 4.788 4.859 4.788 4.838 946,718 +0.05(+0.94%)
May 16, 2003 4.746 4.833 4.746 4.793 794,406 +0.09(+1.89%)
May 15, 2003 4.686 4.705 4.654 4.705 789,628 +0.02(+0.39%)
May 14, 2003 4.738 4.738 4.654 4.686 577,587 -0.02(-0.43%)
May 13, 2003 4.688 4.748 4.663 4.706 559,668 +0.02(+0.39%)
May 12, 2003 4.651 4.756 4.651 4.688 619,398 +0.04(+0.86%)
May 09, 2003 4.678 4.686 4.646 4.648 510,092 -0.00(-0.04%)
May 08, 2003 4.576 4.656 4.556 4.649 740,650 +0.09(+1.87%)
May 07, 2003 4.537 4.574 4.468 4.564 655,833 +0.03(+0.59%)
May 06, 2003 4.626 4.634 4.534 4.537 697,644 -0.08(-1.81%)
May 05, 2003 4.571 4.671 4.571 4.621 749,609 +0.05(+1.10%)
May 02, 2003 4.545 4.612 4.545 4.571 529,803 +0.01(+0.29%)
May 01, 2003 4.638 4.643 4.554 4.557 884,599 -0.21(-4.42%)
Apr 30, 2003 4.671 4.783 4.663 4.768 1,202,959 +0.08(+1.68%)
Apr 29, 2003 4.666 4.713 4.624 4.689 1,051,245 +0.07(+1.49%)
Apr 28, 2003 4.571 4.674 4.571 4.621 940,147 +0.06(+1.36%)
Apr 25, 2003 4.537 4.587 4.537 4.559 673,155 +0.02(+0.48%)
Apr 24, 2003 4.520 4.539 4.487 4.537 650,458 +0.04(+0.93%)
Apr 23, 2003 4.499 4.515 4.457 4.495 622,385 +0.03(+0.68%)
Apr 22, 2003 4.494 4.497 4.440 4.465 857,123 -0.02(-0.41%)
Apr 21, 2003 4.470 4.497 4.445 4.484 975,985 +0.05(+1.06%)
Apr 17, 2003 4.520 4.520 4.412 4.437 928,201 +0.06(+1.30%)
Apr 16, 2003 4.360 4.395 4.353 4.380 472,463 +0.04(+0.89%)
Apr 15, 2003 4.355 4.363 4.313 4.341 582,366 +0.03(+0.58%)
Apr 14, 2003 4.303 4.323 4.274 4.316 502,328 +0.03(+0.70%)
Apr 11, 2003 4.269 4.303 4.258 4.286 526,219 +0.03(+0.63%)
Apr 10, 2003 4.236 4.263 4.227 4.259 446,779 +0.02(+0.36%)
Apr 09, 2003 4.236 4.251 4.169 4.244 891,766 +0.02(+0.40%)
Apr 08, 2003 4.234 4.244 4.207 4.227 482,019 -0.01(-0.20%)
Apr 07, 2003 4.241 4.241 4.202 4.236 588,936 +0.01(+0.28%)
Apr 04, 2003 4.186 4.234 4.184 4.224 550,709 +0.04(+0.96%)
Apr 03, 2003 4.165 4.186 4.145 4.184 447,376 +0.04(+0.85%)
Apr 02, 2003 4.130 4.157 4.127 4.149 799,782 +0.02(+0.36%)
Apr 01, 2003 4.152 4.167 4.129 4.134 530,401 -0.02(-0.44%)
Mar 31, 2003 4.125 4.162 4.102 4.152 509,495 -0.02(-0.36%)
Mar 28, 2003 4.135 4.167 4.127 4.167 428,860 +0.04(+0.97%)
Mar 27, 2003 4.085 4.144 4.085 4.127 472,463 +0.03(+0.61%)
Mar 26, 2003 4.119 4.144 4.068 4.102 582,366 -0.02(-0.41%)
Mar 25, 2003 4.117 4.135 4.102 4.119 427,068 +0.00(+0.00%)
Mar 24, 2003 4.137 4.137 4.085 4.119 461,114 -0.02(-0.41%)
Mar 21, 2003 4.160 4.160 4.117 4.135 311,789 -0.02(-0.40%)
Mar 20, 2003 4.150 4.160 4.103 4.152 358,976 +0.00(+0.04%)
Mar 19, 2003 4.159 4.160 4.110 4.150 408,552 +0.01(+0.12%)
Mar 18, 2003 4.172 4.174 4.082 4.145 556,084 -0.03(-0.68%)
Mar 17, 2003 4.144 4.174 4.120 4.174 429,457 +0.04(+0.85%)
Mar 14, 2003 4.127 4.155 4.110 4.139 231,154 +0.02(+0.41%)
Mar 13, 2003 4.127 4.135 4.063 4.122 612,230 +0.06(+1.57%)
Mar 12, 2003 4.134 4.134 4.053 4.058 589,533 -0.08(-1.82%)
Mar 11, 2003 4.179 4.179 4.127 4.134 734,677 -0.04(-0.84%)
Mar 10, 2003 4.174 4.202 4.157 4.169 536,374 -0.00(-0.04%)
Mar 07, 2003 4.165 4.194 4.159 4.170 618,203 +0.01(+0.32%)
Mar 06, 2003 4.127 4.175 4.127 4.157 3,427,298 +0.01(+0.12%)
Mar 05, 2003 4.194 4.194 4.152 4.152 1,386,927 -0.10(-2.40%)
Mar 04, 2003 4.311 4.311 4.246 4.254 369,130 -0.03(-0.70%)
Mar 03, 2003 4.231 4.298 4.227 4.284 559,668 +0.06(+1.51%)
Feb 28, 2003 4.227 4.236 4.211 4.221 437,819 -0.02(-0.36%)
Feb 27, 2003 4.211 4.244 4.211 4.236 457,530 +0.03(+0.68%)
Feb 26, 2003 4.249 4.252 4.194 4.207 536,971 -0.05(-1.22%)
Feb 25, 2003 4.286 4.296 4.227 4.259 533,984 -0.01(-0.20%)
Feb 24, 2003 4.311 4.311 4.219 4.268 688,087 +0.02(+0.35%)
Feb 21, 2003 4.256 4.291 4.236 4.252 373,908 -0.01(-0.31%)
Feb 20, 2003 4.328 4.328 4.236 4.266 577,587 -0.04(-0.86%)
Feb 19, 2003 4.244 4.328 4.211 4.303 483,214 +0.07(+1.62%)
Feb 18, 2003 4.127 4.261 4.127 4.234 621,190 +0.09(+2.22%)
Feb 14, 2003 4.134 4.186 4.119 4.142 326,124 -0.01(-0.20%)
Feb 13, 2003 4.194 4.199 4.124 4.150 363,754 -0.01(-0.20%)
Feb 12, 2003 4.177 4.194 4.135 4.159 394,814 -0.01(-0.16%)
Feb 11, 2003 4.132 4.192 4.110 4.165 717,952 +0.06(+1.34%)
Feb 10, 2003 4.186 4.194 4.102 4.110 677,336 -0.04(-0.93%)
Feb 07, 2003 4.145 4.174 4.112 4.149 373,311 +0.01(+0.32%)
Feb 06, 2003 4.144 4.155 4.052 4.135 655,833 -0.01(-0.20%)
Feb 05, 2003 4.219 4.219 4.120 4.144 746,623 -0.06(-1.51%)
Feb 04, 2003 4.324 4.324 4.197 4.207 757,971 -0.12(-2.67%)
Feb 03, 2003 4.335 4.336 4.303 4.323 474,852 -0.00(-0.04%)
Jan 31, 2003 4.355 4.380 4.252 4.324 632,539 -0.10(-2.31%)
Jan 30, 2003 4.443 4.504 4.427 4.427 713,174 +0.00(+0.00%)
Jan 29, 2003 4.361 4.427 4.353 4.427 761,555 +0.09(+2.09%)
Jan 28, 2003 4.361 4.368 4.319 4.336 832,036 -0.01(-0.19%)
Jan 27, 2003 4.336 4.370 4.289 4.345 1,272,843 +0.09(+2.13%)
Jan 24, 2003 4.269 4.269 4.236 4.254 284,314 -0.00(-0.04%)
Jan 23, 2003 4.222 4.259 4.199 4.256 364,352 +0.04(+1.03%)
Jan 22, 2003 4.237 4.266 4.202 4.212 366,741 -0.03(-0.59%)
Jan 21, 2003 4.254 4.268 4.201 4.237 467,087 -0.01(-0.32%)
Jan 17, 2003 4.231 4.252 4.226 4.251 387,049 +0.02(+0.51%)
Jan 16, 2003 4.186 4.237 4.186 4.229 385,854 +0.03(+0.68%)
Jan 15, 2003 4.227 4.227 4.187 4.201 305,816 -0.01(-0.28%)
Jan 14, 2003 4.201 4.226 4.194 4.212 502,925 +0.03(+0.60%)
Jan 13, 2003 4.219 4.219 4.175 4.187 375,103 -0.02(-0.36%)
Jan 10, 2003 4.174 4.211 4.147 4.202 514,871 +0.05(+1.21%)
Jan 09, 2003 4.165 4.174 4.135 4.152 612,828 -0.01(-0.24%)
Jan 08, 2003 4.155 4.177 4.110 4.162 532,192 +0.02(+0.40%)
Jan 07, 2003 4.211 4.211 4.110 4.145 666,585 -0.06(-1.35%)
Jan 06, 2003 4.135 4.211 4.124 4.202 995,099 +0.08(+2.03%)
Jan 03, 2003 4.140 4.144 4.119 4.119 640,303 -0.01(-0.20%)
Jan 02, 2003 4.085 4.142 4.085 4.127 461,114 +0.04(+1.02%)
Dec 31, 2002 4.023 4.085 4.018 4.085 373,311 +0.05(+1.29%)
Dec 30, 2002 4.006 4.048 3.993 4.033 467,087 +0.02(+0.42%)
Dec 27, 2002 4.035 4.067 4.016 4.016 277,743 -0.04(-0.87%)
Dec 26, 2002 4.001 4.052 4.001 4.052 314,776 +0.03(+0.62%)
Dec 24, 2002 3.993 4.035 3.993 4.026 143,351 +0.04(+0.88%)
Dec 23, 2002 3.981 4.021 3.980 3.991 335,084 -0.01(-0.25%)
Dec 20, 2002 3.980 4.001 3.976 4.001 278,341 +0.02(+0.55%)
Dec 19, 2002 3.959 4.018 3.934 3.980 555,487 +0.03(+0.76%)
Dec 18, 2002 3.968 3.976 3.934 3.949 649,860 -0.03(-0.63%)
Dec 17, 2002 3.971 3.975 3.918 3.975 447,376 +0.00(+0.04%)
Dec 16, 2002 3.971 3.976 3.939 3.973 499,341 -0.00(-0.08%)
Dec 13, 2002 3.938 3.976 3.918 3.976 415,719 +0.04(+0.94%)
Dec 12, 2002 3.951 3.954 3.933 3.939 324,930 -0.01(-0.30%)
Dec 11, 2002 3.941 3.958 3.893 3.951 278,938 +0.01(+0.25%)
Dec 10, 2002 3.959 3.959 3.859 3.941 686,893 +0.03(+0.81%)
Dec 09, 2002 3.948 3.958 3.896 3.909 312,387 -0.04(-0.98%)
Dec 06, 2002 3.934 3.948 3.893 3.948 272,368 +0.01(+0.26%)
Dec 05, 2002 3.871 3.943 3.847 3.938 280,730 +0.08(+2.17%)
Dec 04, 2002 3.916 3.931 3.837 3.854 475,449 -0.10(-2.42%)
Dec 03, 2002 3.832 3.951 3.817 3.949 484,409 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.