Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.824	3.891	3.824	3.871	175,605	+0.05(+1.23%)
Nov 27, 2002	3.787	3.884	3.784	3.824	425,276	+0.05(+1.29%)
Nov 26, 2002	3.744	3.784	3.744	3.775	366,741	+0.03(+0.67%)
Nov 25, 2002	3.822	3.822	3.744	3.750	814,117	-0.01(-0.13%)
Nov 22, 2002	3.708	3.759	3.708	3.755	569,822	+0.04(+1.04%)
Nov 21, 2002	3.770	3.817	3.710	3.717	556,084	-0.01(-0.31%)
Nov 20, 2002	3.754	3.757	3.683	3.728	691,074	-0.02(-0.54%)
Nov 19, 2002	3.755	3.759	3.722	3.749	318,360	+0.00(+0.00%)
Nov 18, 2002	3.747	3.784	3.732	3.749	315,373	-0.02(-0.49%)
Nov 15, 2002	3.775	3.826	3.767	3.767	336,279	+0.02(+0.49%)
Nov 14, 2002	3.723	3.784	3.692	3.749	517,857	+0.06(+1.59%)
Nov 13, 2002	3.779	3.779	3.641	3.690	595,506	-0.05(-1.25%)
Nov 12, 2002	3.762	3.765	3.733	3.737	321,943	-0.01(-0.36%)
Nov 11, 2002	3.750	3.770	3.742	3.750	363,754	+0.00(+0.00%)
Nov 08, 2002	3.792	3.851	3.750	3.750	323,138	-0.04(-1.10%)
Nov 07, 2002	3.794	3.812	3.728	3.792	285,508	-0.00(-0.04%)
Nov 06, 2002	3.777	3.794	3.725	3.794	587,741	+0.00(+0.00%)
Nov 05, 2002	3.792	3.816	3.767	3.794	352,406	-0.02(-0.61%)
Nov 04, 2002	3.809	3.849	3.800	3.817	419,303	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.