Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.141 9.235 9.006 9.235 5,117,056 -0.07(-0.77%)
Oct 30, 2007 9.309 9.342 9.225 9.307 2,219,561 +0.00(+0.00%)
Oct 29, 2007 9.325 9.349 9.203 9.307 1,299,721 +0.05(+0.58%)
Oct 26, 2007 9.275 9.292 9.161 9.253 2,501,486 -0.02(-0.23%)
Oct 25, 2007 9.277 9.278 9.195 9.275 1,204,153 +0.00(+0.00%)
Oct 24, 2007 9.334 9.334 9.166 9.275 3,113,119 -0.02(-0.16%)
Oct 23, 2007 9.451 9.501 9.166 9.290 2,236,285 +0.02(+0.16%)
Oct 22, 2007 9.191 9.314 9.052 9.275 1,653,322 -0.01(-0.11%)
Oct 19, 2007 9.325 9.357 9.205 9.285 2,063,068 -0.07(-0.79%)
Oct 18, 2007 9.325 9.459 9.292 9.359 654,041 -0.02(-0.23%)
Oct 17, 2007 9.424 9.437 9.340 9.381 1,475,924 -0.00(-0.04%)
Oct 16, 2007 9.451 9.451 9.352 9.384 903,115 -0.03(-0.27%)
Oct 15, 2007 9.443 9.558 9.330 9.409 1,195,791 +0.03(+0.34%)
Oct 12, 2007 9.292 9.434 9.292 9.377 1,888,657 +0.10(+1.08%)
Oct 11, 2007 9.265 9.309 9.232 9.277 1,465,173 +0.01(+0.13%)
Oct 10, 2007 9.376 9.376 9.228 9.265 1,453,824 +0.01(+0.07%)
Oct 09, 2007 9.317 9.391 9.227 9.258 2,097,712 -0.01(-0.09%)
Oct 08, 2007 9.235 9.297 9.213 9.267 1,263,883 +0.06(+0.60%)
Oct 05, 2007 9.108 9.216 9.108 9.211 1,661,684 +0.17(+1.87%)
Oct 04, 2007 8.890 9.134 8.877 9.042 1,615,692 +0.16(+1.75%)
Oct 03, 2007 8.873 8.922 8.850 8.887 1,508,178 +0.03(+0.38%)
Oct 02, 2007 8.898 8.984 8.823 8.853 1,345,116 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.