Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.261	9.322	8.966	9.041	3,064,475	-0.14(-1.56%)
Jan 28, 2010	9.213	9.250	9.116	9.185	2,260,738	+0.02(+0.26%)
Jan 27, 2010	9.561	9.561	9.069	9.161	3,531,628	-0.21(-2.23%)
Jan 26, 2010	9.230	9.392	9.202	9.371	2,083,024	+0.14(+1.52%)
Jan 25, 2010	9.042	9.257	9.041	9.230	2,005,853	+0.14(+1.58%)
Jan 22, 2010	9.232	9.232	9.041	9.086	2,491,690	-0.09(-0.93%)
Jan 21, 2010	9.376	9.391	9.168	9.171	2,751,222	-0.16(-1.74%)
Jan 20, 2010	9.391	9.391	9.317	9.334	2,522,600	-0.04(-0.41%)
Jan 19, 2010	9.280	9.374	9.250	9.372	2,622,588	+0.19(+2.02%)
Jan 15, 2010	8.924	9.186	9.186	9.186	6,183,233	+0.23(+2.54%)
Jan 14, 2010	8.940	8.999	8.939	8.959	1,484,579	+0.02(+0.22%)
Jan 13, 2010	8.907	8.955	8.756	8.939	3,020,466	+0.05(+0.55%)
Jan 12, 2010	9.039	9.062	8.875	8.890	2,074,196	-0.15(-1.68%)
Jan 11, 2010	9.153	9.153	9.001	9.042	1,593,066	-0.02(-0.17%)
Jan 08, 2010	9.039	9.062	8.925	9.057	1,736,430	+0.03(+0.33%)
Jan 07, 2010	9.166	9.166	9.007	9.027	1,926,908	-0.11(-1.21%)
Jan 06, 2010	9.158	9.201	9.109	9.138	2,236,841	-0.01(-0.05%)
Jan 05, 2010	9.071	9.160	9.037	9.143	2,372,983	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.