Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.504 6.528 6.230 6.328 0 -0.26(-3.91%)
Jan 29, 2009 6.546 6.650 6.546 6.586 2,695,918 -0.01(-0.10%)
Jan 28, 2009 6.735 6.765 6.544 6.593 4,890,458 +0.09(+1.42%)
Jan 27, 2009 6.688 6.705 6.464 6.501 3,813,589 -0.09(-1.42%)
Jan 26, 2009 6.421 6.693 6.421 6.595 2,487,748 +0.14(+2.18%)
Jan 23, 2009 6.277 6.544 6.253 6.454 2,554,705 +0.14(+2.15%)
Jan 22, 2009 6.330 6.471 6.253 6.318 3,607,855 -0.04(-0.68%)
Jan 21, 2009 6.111 6.364 6.111 6.362 2,974,910 +0.26(+4.25%)
Jan 20, 2009 6.335 6.362 6.084 6.102 2,741,916 -0.22(-3.52%)
Jan 16, 2009 6.367 6.426 6.218 6.325 0 +0.07(+1.04%)
Jan 15, 2009 6.434 6.488 6.092 6.260 3,887,087 -0.18(-2.73%)
Jan 14, 2009 6.395 6.483 6.205 6.436 3,045,439 +0.04(+0.65%)
Jan 13, 2009 6.154 6.397 6.154 6.394 3,334,215 +0.24(+3.92%)
Jan 12, 2009 6.404 6.406 6.133 6.153 2,764,721 -0.27(-4.17%)
Jan 09, 2009 6.586 6.586 6.404 6.421 2,638,082 -0.08(-1.21%)
Jan 08, 2009 6.446 6.519 6.285 6.499 2,908,222 +0.05(+0.78%)
Jan 07, 2009 6.489 6.601 6.384 6.449 3,707,425 -0.08(-1.18%)
Jan 06, 2009 6.534 6.610 6.404 6.526 4,627,552 +0.13(+2.07%)
Jan 05, 2009 6.101 6.613 6.101 6.394 4,984,497 +0.19(+2.99%)
Jan 02, 2009 5.751 6.308 5.751 6.208 0 +0.40(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.