Indicators

Snap-On (NY: SNA )

278.98 +4.03 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	274.64	275.51	272.27	273.81	401,078	+0.47(+0.17%)
Feb 28, 2024	271.32	274.60	270.66	273.34	301,197	+1.42(+0.52%)
Feb 27, 2024	271.17	272.22	269.21	271.92	278,641	+2.53(+0.94%)
Feb 26, 2024	268.23	270.29	266.80	269.39	247,024	+0.26(+0.10%)
Feb 23, 2024	268.41	269.76	267.03	269.13	193,741	+1.57(+0.59%)
Feb 22, 2024	265.63	268.17	264.38	267.56	313,520	+2.08(+0.78%)
Feb 21, 2024	265.75	267.24	264.81	265.48	270,347	+0.08(+0.03%)
Feb 20, 2024	263.19	265.67	262.57	265.40	398,558	+1.78(+0.67%)
Feb 16, 2024	264.66	266.58	263.07	263.62	318,027	-1.74(-0.65%)
Feb 15, 2024	260.24	265.48	260.24	265.36	281,855	+5.78(+2.23%)
Feb 14, 2024	260.43	262.36	258.89	259.58	318,801	+1.04(+0.40%)
Feb 13, 2024	261.09	261.91	256.03	258.54	344,870	-5.57(-2.11%)
Feb 12, 2024	258.53	264.51	258.53	264.12	365,635	+5.24(+2.02%)
Feb 09, 2024	262.45	264.51	257.74	258.88	478,425	-3.55(-1.35%)
Feb 08, 2024	283.12	284.10	262.43	262.43	787,038	-28.08(-9.67%)
Feb 07, 2024	290.88	291.51	289.01	290.51	267,351	+1.06(+0.37%)
Feb 06, 2024	287.56	290.51	287.56	289.45	193,416	+1.89(+0.66%)
Feb 05, 2024	285.58	289.46	285.18	287.56	189,405	-1.10(-0.38%)
Feb 02, 2024	284.93	289.79	284.42	288.65	165,458	+2.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.