Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	345.80	347.59	343.85	346.55	997,352	+0.44(+0.13%)
Mar 27, 2024	344.22	346.26	343.29	346.11	960,675	+4.88(+1.43%)
Mar 26, 2024	341.46	343.69	341.02	341.23	1,129,775	+0.00(+0.00%)
Mar 25, 2024	340.51	341.75	339.36	341.23	1,171,398	-0.87(-0.25%)
Mar 22, 2024	346.22	346.22	341.89	342.10	891,305	-4.35(-1.26%)
Mar 21, 2024	342.25	346.83	339.24	346.44	1,335,231	+6.17(+1.81%)
Mar 20, 2024	337.02	342.07	335.37	340.28	1,225,445	+4.46(+1.33%)
Mar 19, 2024	335.59	336.61	334.07	335.82	920,863	+1.31(+0.39%)
Mar 18, 2024	337.04	337.57	333.94	334.51	1,085,611	+0.61(+0.18%)
Mar 15, 2024	330.68	337.18	330.07	333.90	1,627,463	-0.26(-0.08%)
Mar 14, 2024	335.77	337.96	331.64	334.16	1,420,343	-1.89(-0.56%)
Mar 13, 2024	340.94	341.23	332.84	336.05	1,839,348	-5.88(-1.72%)
Mar 12, 2024	339.85	342.51	338.38	341.93	1,308,052	+2.31(+0.68%)
Mar 11, 2024	339.52	339.87	335.17	339.62	994,973	-0.30(-0.09%)
Mar 08, 2024	345.28	346.92	339.30	339.92	1,300,477	-3.96(-1.15%)
Mar 07, 2024	343.22	345.36	339.23	343.88	1,584,968	+8.15(+2.43%)
Mar 06, 2024	335.52	336.68	333.45	335.73	1,100,118	+3.20(+0.96%)
Mar 05, 2024	334.90	338.73	331.50	332.53	1,280,707	-3.81(-1.13%)
Mar 04, 2024	333.55	336.73	333.38	336.34	1,148,690	+1.87(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.