Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.697 2.723 2.697 2.718 711,064 +0.02(+0.57%)
Feb 26, 2015 2.687 2.707 2.687 2.702 745,246 +0.01(+0.38%)
Feb 25, 2015 2.672 2.692 2.672 2.692 597,986 +0.02(+0.57%)
Feb 24, 2015 2.667 2.682 2.667 2.677 245,142 +0.01(+0.19%)
Feb 23, 2015 2.662 2.682 2.662 2.672 423,876 +0.00(+0.00%)
Feb 20, 2015 2.656 2.677 2.656 2.672 357,847 +0.00(+0.11%)
Feb 19, 2015 2.653 2.669 2.648 2.669 636,852 +0.02(+0.77%)
Feb 18, 2015 2.653 2.653 2.643 2.648 448,942 -0.01(-0.38%)
Feb 17, 2015 2.659 2.664 2.648 2.659 485,602 +0.01(+0.19%)
Feb 13, 2015 2.648 2.653 2.653 2.653 483,089 +0.01(+0.19%)
Feb 12, 2015 2.648 2.661 2.643 2.648 332,815 +0.01(+0.19%)
Feb 11, 2015 2.643 2.648 2.638 2.643 451,370 -0.01(-0.19%)
Feb 10, 2015 2.628 2.653 2.624 2.648 435,669 +0.02(+0.77%)
Feb 09, 2015 2.623 2.633 2.618 2.628 401,342 +0.01(+0.19%)
Feb 06, 2015 2.613 2.628 2.613 2.623 480,066 +0.01(+0.39%)
Feb 05, 2015 2.613 2.623 2.608 2.613 476,159 +0.01(+0.19%)
Feb 04, 2015 2.598 2.618 2.598 2.608 390,275 +0.01(+0.20%)
Feb 03, 2015 2.588 2.608 2.588 2.603 363,222 +0.03(+0.98%)
Feb 02, 2015 2.613 2.618 2.577 2.577 643,201 -0.03(-1.17%)
Jan 30, 2015 2.613 2.613 2.608 2.608 581,061 -0.01(-0.19%)
Jan 29, 2015 2.628 2.633 2.613 2.613 495,236 -0.02(-0.58%)
Jan 28, 2015 2.633 2.643 2.628 2.628 534,436 -0.01(-0.19%)
Jan 27, 2015 2.653 2.653 2.633 2.633 365,725 -0.03(-0.95%)
Jan 26, 2015 2.633 2.669 2.633 2.659 492,781 +0.02(+0.77%)
Jan 23, 2015 2.618 2.643 2.618 2.638 339,400 +0.02(+0.58%)
Jan 22, 2015 2.618 2.633 2.613 2.623 465,356 +0.01(+0.39%)
Jan 21, 2015 2.618 2.628 2.613 2.613 306,021 -0.01(-0.46%)
Jan 20, 2015 2.620 2.630 2.620 2.625 362,846 +0.01(+0.19%)
Jan 16, 2015 2.625 2.635 2.610 2.620 209,917 -0.02(-0.57%)
Jan 15, 2015 2.630 2.640 2.625 2.635 361,521 +0.01(+0.19%)
Jan 14, 2015 2.625 2.635 2.620 2.630 449,475 -0.01(-0.38%)
Jan 13, 2015 2.630 2.645 2.630 2.640 532,452 +0.01(+0.38%)
Jan 12, 2015 2.635 2.640 2.625 2.630 505,415 +0.00(+0.00%)
Jan 09, 2015 2.635 2.635 2.625 2.630 354,227 -0.02(-0.57%)
Jan 08, 2015 2.630 2.655 2.630 2.645 1,392,298 +0.02(+0.58%)
Jan 07, 2015 2.630 2.650 2.625 2.630 542,755 +0.01(+0.19%)
Jan 06, 2015 2.650 2.660 2.625 2.625 771,200 -0.03(-0.95%)
Jan 05, 2015 2.660 2.667 2.650 2.650 472,384 -0.01(-0.38%)
Jan 02, 2015 2.655 2.660 2.650 2.660 226,442 +0.01(+0.38%)
Dec 31, 2014 2.660 2.650 2.650 2.650 821,873 -0.01(-0.38%)
Dec 30, 2014 2.676 2.686 2.660 2.660 595,278 -0.03(-1.13%)
Dec 29, 2014 2.696 2.696 2.676 2.691 548,054 -0.01(-0.19%)
Dec 26, 2014 2.671 2.701 2.671 2.696 362,822 +0.02(+0.56%)
Dec 24, 2014 2.686 2.681 2.681 2.681 230,972 -0.01(-0.37%)
Dec 23, 2014 2.635 2.696 2.635 2.691 707,668 +0.06(+2.11%)
Dec 22, 2014 2.640 2.660 2.635 2.635 542,044 -0.01(-0.19%)
Dec 19, 2014 2.640 2.650 2.620 2.640 1,633,335 +0.00(+0.11%)
Dec 18, 2014 2.652 2.667 2.637 2.637 620,786 -0.01(-0.19%)
Dec 17, 2014 2.627 2.642 2.597 2.642 1,168,068 +0.02(+0.77%)
Dec 16, 2014 2.632 2.647 2.617 2.622 526,546 -0.02(-0.57%)
Dec 15, 2014 2.627 2.642 2.617 2.637 639,302 +0.01(+0.19%)
Dec 12, 2014 2.662 2.672 2.627 2.632 605,087 -0.05(-1.87%)
Dec 11, 2014 2.687 2.697 2.667 2.682 365,615 -0.01(-0.19%)
Dec 10, 2014 2.682 2.692 2.677 2.687 267,322 -0.02(-0.56%)
Dec 09, 2014 2.652 2.702 2.652 2.702 407,957 +0.01(+0.19%)
Dec 08, 2014 2.697 2.708 2.697 2.697 385,404 -0.01(-0.19%)
Dec 05, 2014 2.708 2.723 2.697 2.702 592,922 -0.01(-0.19%)
Dec 04, 2014 2.713 2.718 2.708 2.708 393,175 -0.02(-0.55%)
Dec 03, 2014 2.723 2.728 2.713 2.723 624,003 +0.00(+0.00%)
Dec 02, 2014 2.723 2.733 2.713 2.723 868,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.