Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.123 2.133 2.120 2.130 675,280 +0.00(+0.16%)
Jan 30, 2006 2.137 2.144 2.123 2.126 600,346 -0.02(-0.80%)
Jan 27, 2006 2.130 2.157 2.130 2.144 898,333 +0.01(+0.32%)
Jan 26, 2006 2.133 2.154 2.133 2.137 643,499 -0.01(-0.32%)
Jan 25, 2006 2.144 2.154 2.137 2.144 1,044,410 -0.00(-0.16%)
Jan 24, 2006 2.144 2.157 2.144 2.147 872,674 +0.00(+0.16%)
Jan 23, 2006 2.130 2.154 2.130 2.144 1,121,094 +0.01(+0.32%)
Jan 20, 2006 2.144 2.154 2.137 2.137 1,931,955 +0.00(+0.00%)
Jan 19, 2006 2.113 2.140 2.113 2.137 1,126,051 +0.02(+0.81%)
Jan 18, 2006 2.102 2.140 2.102 2.120 812,027 +0.00(+0.00%)
Jan 17, 2006 2.116 2.137 2.113 2.120 1,068,028 -0.01(-0.32%)
Jan 13, 2006 2.113 2.140 2.113 2.126 802,989 +0.01(+0.32%)
Jan 12, 2006 2.123 2.133 2.113 2.120 1,002,424 -0.02(-0.80%)
Jan 11, 2006 2.120 2.140 2.120 2.137 833,895 +0.01(+0.65%)
Jan 10, 2006 2.109 2.133 2.109 2.123 872,966 +0.00(+0.00%)
Jan 09, 2006 2.113 2.133 2.113 2.123 999,508 +0.00(+0.16%)
Jan 06, 2006 2.106 2.130 2.106 2.120 789,576 +0.01(+0.65%)
Jan 05, 2006 2.106 2.126 2.106 2.106 727,180 +0.00(+0.00%)
Jan 04, 2006 2.102 2.126 2.092 2.106 835,936 +0.01(+0.33%)
Jan 03, 2006 2.082 2.099 2.078 2.099 662,159 +0.02(+0.82%)
Dec 30, 2005 2.078 2.092 2.078 2.082 1,143,545 +0.00(+0.00%)
Dec 29, 2005 2.078 2.092 2.078 2.082 1,689,659 -0.01(-0.33%)
Dec 28, 2005 2.082 2.106 2.078 2.089 1,642,133 +0.01(+0.50%)
Dec 27, 2005 2.082 2.092 2.078 2.078 1,233,349 -0.01(-0.66%)
Dec 23, 2005 2.075 2.092 2.075 2.092 1,022,251 +0.01(+0.66%)
Dec 22, 2005 2.072 2.089 2.072 2.078 1,193,695 +0.00(+0.17%)
Dec 21, 2005 2.065 2.082 2.065 2.075 1,673,623 +0.00(+0.00%)
Dec 20, 2005 2.065 2.082 2.065 2.075 1,387,007 -0.01(-0.33%)
Dec 19, 2005 2.072 2.092 2.072 2.082 3,241,697 +0.00(+0.17%)
Dec 16, 2005 2.078 2.092 2.078 2.078 1,316,739 -0.00(-0.16%)
Dec 15, 2005 2.068 2.089 2.068 2.082 1,191,071 +0.00(+0.17%)
Dec 14, 2005 2.072 2.089 2.072 2.078 983,472 +0.01(+0.33%)
Dec 13, 2005 2.072 2.079 2.072 2.072 1,919,418 +0.00(+0.00%)
Dec 12, 2005 2.065 2.082 2.065 2.072 1,178,533 -0.01(-0.49%)
Dec 09, 2005 2.065 2.085 2.061 2.082 1,776,548 +0.02(+0.83%)
Dec 08, 2005 2.048 2.065 2.048 2.065 1,509,759 +0.02(+0.84%)
Dec 07, 2005 2.048 2.061 2.048 2.048 949,066 -0.01(-0.50%)
Dec 06, 2005 2.048 2.058 2.044 2.058 1,072,984 +0.01(+0.33%)
Dec 05, 2005 2.051 2.054 2.044 2.051 1,120,511 +0.00(+0.17%)
Dec 02, 2005 2.048 2.058 2.048 2.048 1,114,971 -0.00(-0.17%)
Dec 01, 2005 2.058 2.058 2.048 2.051 778,788 -0.00(-0.17%)
Nov 30, 2005 2.058 2.061 2.051 2.054 1,649,131 +0.00(+0.00%)
Nov 29, 2005 2.058 2.058 2.048 2.054 1,142,087 -0.00(-0.17%)
Nov 28, 2005 2.054 2.068 2.051 2.058 1,804,538 +0.00(+0.00%)
Nov 25, 2005 2.051 2.065 2.051 2.058 673,239 +0.01(+0.33%)
Nov 23, 2005 2.054 2.061 2.051 2.051 1,405,085 -0.00(-0.17%)
Nov 22, 2005 2.048 2.061 2.048 2.054 1,641,550 +0.00(+0.17%)
Nov 21, 2005 2.048 2.058 2.048 2.051 1,107,390 -0.01(-0.66%)
Nov 18, 2005 2.061 2.068 2.058 2.065 1,168,328 +0.00(+0.00%)
Nov 17, 2005 2.058 2.068 2.058 2.065 1,070,360 +0.00(+0.17%)
Nov 16, 2005 2.054 2.068 2.054 2.061 1,462,233 +0.01(+0.33%)
Nov 15, 2005 2.054 2.065 2.051 2.054 1,476,812 +0.00(+0.00%)
Nov 14, 2005 2.061 2.068 2.054 2.054 1,204,192 -0.00(-0.17%)
Nov 11, 2005 2.054 2.068 2.054 2.058 854,889 +0.00(+0.00%)
Nov 10, 2005 2.051 2.068 2.051 2.058 1,531,919 +0.00(+0.17%)
Nov 09, 2005 2.065 2.072 2.048 2.054 1,995,810 -0.02(-0.83%)
Nov 08, 2005 2.065 2.075 2.065 2.072 1,006,798 +0.01(+0.33%)
Nov 07, 2005 2.078 2.078 2.061 2.065 985,513 -0.00(-0.17%)
Nov 04, 2005 2.072 2.078 2.068 2.068 836,811 -0.01(-0.50%)
Nov 03, 2005 2.078 2.082 2.068 2.078 801,531 +0.01(+0.33%)
Nov 02, 2005 2.068 2.082 2.068 2.072 1,266,880 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.