Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.073 2.076 2.066 2.070 1,637,068 +0.00(+0.00%)
Nov 29, 2005 2.073 2.073 2.063 2.070 1,133,733 -0.00(-0.17%)
Nov 28, 2005 2.070 2.083 2.066 2.073 1,791,339 +0.00(+0.00%)
Nov 25, 2005 2.066 2.080 2.066 2.073 668,315 +0.01(+0.33%)
Nov 23, 2005 2.070 2.076 2.066 2.066 1,394,807 -0.00(-0.17%)
Nov 22, 2005 2.063 2.076 2.063 2.070 1,629,542 +0.00(+0.17%)
Nov 21, 2005 2.063 2.073 2.063 2.066 1,099,290 -0.01(-0.66%)
Nov 18, 2005 2.076 2.083 2.073 2.080 1,159,783 +0.00(+0.00%)
Nov 17, 2005 2.073 2.083 2.073 2.080 1,062,531 +0.00(+0.17%)
Nov 16, 2005 2.070 2.083 2.070 2.076 1,451,537 +0.01(+0.33%)
Nov 15, 2005 2.070 2.080 2.066 2.070 1,466,009 +0.00(+0.00%)
Nov 14, 2005 2.076 2.083 2.070 2.070 1,195,384 -0.00(-0.17%)
Nov 11, 2005 2.070 2.083 2.070 2.073 848,635 +0.00(+0.00%)
Nov 10, 2005 2.066 2.083 2.066 2.073 1,520,713 +0.00(+0.17%)
Nov 09, 2005 2.080 2.087 2.063 2.070 1,981,211 -0.02(-0.83%)
Nov 08, 2005 2.080 2.090 2.080 2.087 999,433 +0.01(+0.33%)
Nov 07, 2005 2.094 2.094 2.076 2.080 978,304 -0.00(-0.17%)
Nov 04, 2005 2.087 2.094 2.083 2.083 830,690 -0.01(-0.49%)
Nov 03, 2005 2.094 2.097 2.083 2.094 795,668 +0.01(+0.33%)
Nov 02, 2005 2.083 2.097 2.083 2.087 1,257,613 -0.01(-0.33%)
Nov 01, 2005 2.101 2.108 2.094 2.094 906,523 -0.01(-0.66%)
Oct 31, 2005 2.097 2.108 2.090 2.108 977,725 +0.01(+0.49%)
Oct 28, 2005 2.087 2.101 2.087 2.097 922,442 +0.00(+0.17%)
Oct 27, 2005 2.083 2.101 2.083 2.094 1,106,815 +0.00(+0.17%)
Oct 26, 2005 2.090 2.097 2.087 2.090 1,191,621 -0.01(-0.33%)
Oct 25, 2005 2.094 2.104 2.090 2.097 1,253,850 +0.00(+0.00%)
Oct 24, 2005 2.090 2.104 2.090 2.097 1,052,979 +0.00(+0.17%)
Oct 21, 2005 2.108 2.108 2.087 2.094 1,158,046 -0.01(-0.33%)
Oct 20, 2005 2.108 2.114 2.090 2.101 794,221 -0.01(-0.65%)
Oct 19, 2005 2.111 2.118 2.108 2.114 1,082,213 +0.00(+0.16%)
Oct 18, 2005 2.108 2.118 2.108 2.111 696,969 +0.00(+0.00%)
Oct 17, 2005 2.108 2.114 2.108 2.111 960,069 +0.00(+0.00%)
Oct 14, 2005 2.094 2.114 2.094 2.111 1,147,337 +0.01(+0.66%)
Oct 13, 2005 2.097 2.114 2.083 2.097 1,256,745 -0.02(-0.82%)
Oct 12, 2005 2.121 2.132 2.108 2.114 1,099,869 -0.01(-0.49%)
Oct 11, 2005 2.114 2.132 2.114 2.125 876,132 -0.01(-0.49%)
Oct 10, 2005 2.142 2.146 2.121 2.135 633,871 -0.01(-0.32%)
Oct 07, 2005 2.135 2.148 2.132 2.142 622,294 -0.00(-0.16%)
Oct 06, 2005 2.156 2.159 2.135 2.146 811,877 -0.01(-0.32%)
Oct 05, 2005 2.149 2.159 2.149 2.152 503,045 +0.00(+0.00%)
Oct 04, 2005 2.156 2.159 2.152 2.152 588,140 -0.01(-0.32%)
Oct 03, 2005 2.152 2.163 2.146 2.159 712,020 +0.00(+0.16%)
Sep 30, 2005 2.149 2.156 2.149 2.156 766,145 +0.00(+0.16%)
Sep 29, 2005 2.149 2.156 2.142 2.152 918,680 +0.00(+0.16%)
Sep 28, 2005 2.152 2.163 2.149 2.149 1,296,687 +0.00(+0.00%)
Sep 27, 2005 2.152 2.159 2.146 2.149 866,291 -0.01(-0.32%)
Sep 26, 2005 2.173 2.173 2.152 2.156 1,038,218 -0.02(-0.80%)
Sep 23, 2005 2.173 2.180 2.163 2.173 879,895 -0.00(-0.16%)
Sep 22, 2005 2.180 2.184 2.177 2.177 954,281 -0.01(-0.32%)
Sep 21, 2005 2.177 2.184 2.177 2.184 1,186,990 +0.00(+0.16%)
Sep 20, 2005 2.177 2.184 2.177 2.180 658,184 +0.00(+0.00%)
Sep 19, 2005 2.180 2.184 2.177 2.180 909,996 +0.00(+0.00%)
Sep 16, 2005 2.184 2.180 2.180 2.180 1,278,163 -0.01(-0.32%)
Sep 15, 2005 2.184 2.187 2.184 2.187 762,093 +0.00(+0.16%)
Sep 14, 2005 2.184 2.187 2.184 2.184 767,303 -0.00(-0.16%)
Sep 13, 2005 2.180 2.187 2.180 2.187 1,059,058 +0.00(+0.16%)
Sep 12, 2005 2.184 2.184 2.177 2.184 896,103 +0.00(+0.00%)
Sep 09, 2005 2.177 2.184 2.177 2.184 1,479,034 +0.01(+0.32%)
Sep 08, 2005 2.177 2.184 2.177 2.177 1,054,427 -0.00(-0.16%)
Sep 07, 2005 2.177 2.184 2.177 2.180 1,123,603 +0.00(+0.16%)
Sep 06, 2005 2.177 2.184 2.170 2.177 1,188,437 +0.00(+0.00%)
Sep 02, 2005 2.173 2.184 2.170 2.177 701,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.