Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.253 2.267 2.246 2.260 606,494 +0.01(+0.30%)
Dec 30, 2003 2.257 2.260 2.243 2.253 718,754 +0.00(+0.00%)
Dec 29, 2003 2.267 2.277 2.250 2.253 640,026 -0.00(-0.15%)
Dec 26, 2003 2.260 2.270 2.250 2.257 517,269 +0.00(+0.00%)
Dec 24, 2003 2.253 2.257 2.243 2.257 472,365 +0.01(+0.46%)
Dec 23, 2003 2.253 2.257 2.239 2.246 498,608 +0.00(+0.00%)
Dec 22, 2003 2.250 2.260 2.246 2.246 857,839 -0.01(-0.46%)
Dec 19, 2003 2.264 2.267 2.257 2.257 845,009 -0.01(-0.30%)
Dec 18, 2003 2.257 2.264 2.246 2.264 1,081,484 +0.01(+0.61%)
Dec 17, 2003 2.253 2.264 2.250 2.250 905,367 +0.00(+0.00%)
Dec 16, 2003 2.246 2.257 2.246 2.250 833,055 -0.01(-0.30%)
Dec 15, 2003 2.236 2.260 2.233 2.257 1,228,151 +0.03(+1.23%)
Dec 12, 2003 2.222 2.246 2.222 2.229 1,095,480 +0.00(+0.15%)
Dec 11, 2003 2.226 2.236 2.222 2.226 956,978 -0.00(-0.15%)
Dec 10, 2003 2.219 2.229 2.212 2.229 1,001,298 +0.02(+0.77%)
Dec 09, 2003 2.205 2.215 2.205 2.212 1,255,851 +0.01(+0.47%)
Dec 08, 2003 2.191 2.205 2.188 2.202 1,582,133 +0.02(+0.79%)
Dec 05, 2003 2.174 2.185 2.174 2.185 929,277 +0.01(+0.47%)
Dec 04, 2003 2.164 2.178 2.164 2.174 1,135,427 +0.00(+0.16%)
Dec 03, 2003 2.167 2.174 2.161 2.171 1,387,355 +0.00(+0.16%)
Dec 02, 2003 2.171 2.174 2.164 2.167 1,285,593 +0.00(+0.00%)
Dec 01, 2003 2.167 2.171 2.161 2.167 804,479 +0.00(+0.16%)
Nov 28, 2003 2.164 2.167 2.161 2.164 324,824 +0.00(+0.16%)
Nov 26, 2003 2.161 2.171 2.157 2.161 883,790 -0.01(-0.47%)
Nov 25, 2003 2.167 2.167 2.167 2.171 1,085,566 +0.01(+0.48%)
Nov 24, 2003 2.178 2.178 2.157 2.161 1,434,884 -0.01(-0.47%)
Nov 21, 2003 2.161 2.178 2.157 2.171 1,029,290 +0.01(+0.48%)
Nov 20, 2003 2.164 2.171 2.157 2.161 948,230 -0.01(-0.47%)
Nov 19, 2003 2.174 2.181 2.171 2.171 1,186,746 +0.00(+0.00%)
Nov 18, 2003 2.167 2.178 2.164 2.171 1,520,318 +0.00(+0.16%)
Nov 17, 2003 2.171 2.174 2.164 2.167 1,340,702 +0.00(+0.16%)
Nov 14, 2003 2.164 2.171 2.164 2.164 1,145,632 -0.00(-0.16%)
Nov 13, 2003 2.157 2.171 2.157 2.167 1,247,395 +0.01(+0.32%)
Nov 12, 2003 2.150 2.174 2.147 2.161 1,834,062 +0.01(+0.32%)
Nov 11, 2003 2.143 2.157 2.143 2.154 1,466,375 +0.01(+0.32%)
Nov 10, 2003 2.143 2.154 2.140 2.147 1,604,877 -0.00(-0.16%)
Nov 07, 2003 2.140 2.154 2.137 2.150 1,240,689 +0.01(+0.48%)
Nov 06, 2003 2.133 2.154 2.133 2.140 1,645,407 +0.00(+0.16%)
Nov 05, 2003 2.126 2.140 2.130 2.137 2,762,465 +0.01(+0.32%)
Nov 04, 2003 2.126 2.137 2.119 2.130 3,843,611 -0.01(-0.32%)
Nov 03, 2003 2.157 2.143 2.126 2.137 4,443,163 -0.02(-1.11%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,996 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,106 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,711 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,297 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,901 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,833 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,219 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.215 517,269 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,218 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,872 -0.00(-0.15%)
Oct 17, 2003 2.233 2.239 2.209 2.222 418,422 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,221 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,412 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,768 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.215 2.229 545,844 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,956 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.215 588,416 +0.01(+0.47%)
Oct 08, 2003 2.215 2.219 2.205 2.205 513,187 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.215 677,640 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.191 2.195 387,223 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,640 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.