Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.450 -0.030 (-0.86%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.147 2.154 2.144 2.150 720,182 +0.00(+0.16%)
Aug 30, 2005 2.144 2.150 2.144 2.147 665,075 +0.00(+0.00%)
Aug 29, 2005 2.144 2.154 2.144 2.147 1,288,456 +0.00(+0.00%)
Aug 26, 2005 2.140 2.147 2.140 2.147 681,112 +0.00(+0.16%)
Aug 25, 2005 2.147 2.150 2.137 2.144 611,426 -0.00(-0.16%)
Aug 24, 2005 2.140 2.147 2.140 2.147 923,991 +0.01(+0.32%)
Aug 23, 2005 2.140 2.144 2.133 2.140 937,987 -0.00(-0.16%)
Aug 22, 2005 2.144 2.150 2.140 2.144 1,134,215 -0.01(-0.48%)
Aug 19, 2005 2.154 2.157 2.150 2.154 795,991 +0.00(+0.00%)
Aug 18, 2005 2.150 2.157 2.147 2.154 984,930 +0.01(+0.32%)
Aug 17, 2005 2.154 2.157 2.147 2.147 967,435 -0.01(-0.48%)
Aug 16, 2005 2.150 2.161 2.147 2.157 1,270,087 +0.01(+0.32%)
Aug 15, 2005 2.154 2.157 2.147 2.150 1,073,276 -0.01(-0.32%)
Aug 12, 2005 2.147 2.161 2.147 2.157 744,966 +0.01(+0.48%)
Aug 11, 2005 2.150 2.161 2.147 2.147 783,453 -0.01(-0.32%)
Aug 10, 2005 2.157 2.164 2.150 2.154 1,639,217 -0.00(-0.16%)
Aug 09, 2005 2.164 2.164 2.157 2.157 876,465 -0.01(-0.32%)
Aug 08, 2005 2.161 2.171 2.161 2.164 912,328 -0.01(-0.32%)
Aug 05, 2005 2.171 2.174 2.161 2.171 1,114,679 -0.00(-0.16%)
Aug 04, 2005 2.171 2.174 2.168 2.174 891,043 +0.00(+0.00%)
Aug 03, 2005 2.164 2.174 2.164 2.174 934,488 +0.01(+0.32%)
Aug 02, 2005 2.168 2.171 2.164 2.168 1,477,686 +0.00(+0.00%)
Aug 01, 2005 2.164 2.168 2.161 2.168 756,046 +0.00(+0.16%)
Jul 29, 2005 2.161 2.168 2.161 2.164 1,258,133 +0.00(+0.16%)
Jul 28, 2005 2.161 2.168 2.154 2.161 978,515 +0.00(+0.16%)
Jul 27, 2005 2.154 2.161 2.154 2.157 958,105 +0.00(+0.00%)
Jul 26, 2005 2.154 2.161 2.154 2.157 1,237,431 +0.00(+0.16%)
Jul 25, 2005 2.157 2.161 2.150 2.154 911,162 -0.00(-0.16%)
Jul 22, 2005 2.161 2.161 2.154 2.157 904,747 +0.00(+0.13%)
Jul 21, 2005 2.161 2.171 2.154 2.155 1,061,905 -0.01(-0.44%)
Jul 20, 2005 2.185 2.185 2.157 2.164 2,058,206 -0.02(-1.10%)
Jul 19, 2005 2.192 2.195 2.181 2.188 1,107,681 -0.00(-0.16%)
Jul 18, 2005 2.192 2.195 2.178 2.192 1,597,814 -0.01(-0.47%)
Jul 15, 2005 2.195 2.222 2.174 2.202 3,128,567 -0.03(-1.23%)
Jul 14, 2005 2.246 2.250 2.226 2.229 1,880,347 -0.00(-0.15%)
Jul 13, 2005 2.229 2.236 2.222 2.233 1,418,497 +0.00(+0.00%)
Jul 12, 2005 2.257 2.257 2.229 2.233 1,736,311 -0.02(-1.06%)
Jul 11, 2005 2.219 2.267 2.219 2.257 3,809,971 +0.04(+1.70%)
Jul 08, 2005 2.216 2.222 2.216 2.219 1,164,246 -0.00(-0.15%)
Jul 07, 2005 2.219 2.226 2.216 2.222 667,991 -0.00(-0.15%)
Jul 06, 2005 2.198 2.226 2.198 2.226 1,243,262 +0.02(+0.78%)
Jul 05, 2005 2.216 2.226 2.209 2.209 995,718 -0.01(-0.62%)
Jul 01, 2005 2.219 2.226 2.209 2.222 785,786 +0.01(+0.31%)
Jun 30, 2005 2.219 2.219 2.209 2.216 1,061,613 +0.00(+0.00%)
Jun 29, 2005 2.212 2.222 2.209 2.216 1,098,351 +0.00(+0.16%)
Jun 28, 2005 2.233 2.233 2.202 2.212 1,220,811 -0.01(-0.31%)
Jun 27, 2005 2.229 2.250 2.212 2.219 1,809,204 -0.01(-0.61%)
Jun 24, 2005 2.219 2.236 2.219 2.233 998,342 +0.01(+0.46%)
Jun 23, 2005 2.222 2.233 2.216 2.222 1,293,704 -0.01(-0.31%)
Jun 22, 2005 2.222 2.240 2.219 2.229 1,399,545 -0.01(-0.61%)
Jun 21, 2005 2.216 2.246 2.216 2.243 1,759,345 +0.02(+0.77%)
Jun 20, 2005 2.212 2.226 2.195 2.226 1,524,046 +0.00(+0.00%)
Jun 17, 2005 2.233 2.246 2.216 2.226 1,679,454 -0.01(-0.46%)
Jun 16, 2005 2.253 2.267 2.212 2.236 3,099,993 -0.03(-1.21%)
Jun 15, 2005 2.188 2.264 2.164 2.264 6,975,276 +0.08(+3.45%)
Jun 14, 2005 2.154 2.195 2.150 2.188 2,763,810 +0.03(+1.43%)
Jun 13, 2005 2.164 2.171 2.150 2.157 1,584,402 -0.01(-0.32%)
Jun 10, 2005 2.150 2.171 2.147 2.164 1,490,515 +0.00(+0.00%)
Jun 09, 2005 2.157 2.171 2.150 2.164 1,758,762 +0.00(+0.00%)
Jun 08, 2005 2.164 2.174 2.164 2.164 1,504,511 -0.01(-0.32%)
Jun 07, 2005 2.171 2.178 2.164 2.171 1,295,745 -0.00(-0.16%)
Jun 06, 2005 2.164 2.178 2.164 2.174 1,294,579 +0.01(+0.48%)
Jun 03, 2005 2.174 2.181 2.161 2.164 1,298,953 -0.01(-0.63%)
Jun 02, 2005 2.161 2.178 2.161 2.178 1,599,272 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.