Indicators

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.504	3.504	3.484	3.494	500,134	-0.02(-0.56%)
Mar 27, 2024	3.513	3.543	3.513	3.513	103,901	+0.00(+0.00%)
Mar 26, 2024	3.504	3.573	3.491	3.513	326,270	+0.01(+0.28%)
Mar 25, 2024	3.504	3.504	3.489	3.504	148,984	+0.00(+0.00%)
Mar 22, 2024	3.513	3.523	3.484	3.504	117,064	+0.00(+0.00%)
Mar 21, 2024	3.484	3.504	3.484	3.504	155,929	+0.02(+0.46%)
Mar 20, 2024	3.478	3.488	3.468	3.488	126,007	+0.01(+0.28%)
Mar 19, 2024	3.478	3.488	3.468	3.478	90,795	+0.01(+0.28%)
Mar 18, 2024	3.468	3.483	3.458	3.468	187,511	+0.01(+0.29%)
Mar 15, 2024	3.458	3.478	3.453	3.458	84,339	-0.02(-0.57%)
Mar 14, 2024	3.488	3.493	3.448	3.478	161,472	-0.02(-0.56%)
Mar 13, 2024	3.478	3.498	3.468	3.498	188,431	+0.00(+0.00%)
Mar 12, 2024	3.478	3.498	3.468	3.498	139,466	+0.00(+0.00%)
Mar 11, 2024	3.458	3.498	3.448	3.498	540,896	+0.03(+0.85%)
Mar 08, 2024	3.478	3.488	3.448	3.468	326,873	-0.01(-0.28%)
Mar 07, 2024	3.478	3.488	3.473	3.478	144,677	-0.01(-0.28%)
Mar 06, 2024	3.488	3.498	3.458	3.488	296,441	-0.02(-0.56%)
Mar 05, 2024	3.498	3.507	3.478	3.507	162,742	+0.01(+0.28%)
Mar 04, 2024	3.527	3.527	3.498	3.498	203,190	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.