Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.386 3.399 3.386 3.399 329,375 +0.01(+0.39%)
Apr 29, 2019 3.393 3.406 3.373 3.386 487,165 -0.01(-0.20%)
Apr 26, 2019 3.399 3.410 3.379 3.393 431,740 +0.00(+0.00%)
Apr 25, 2019 3.413 3.413 3.379 3.393 429,093 -0.01(-0.39%)
Apr 24, 2019 3.413 3.413 3.393 3.406 287,982 -0.01(-0.20%)
Apr 23, 2019 3.399 3.426 3.379 3.413 584,536 +0.04(+1.08%)
Apr 22, 2019 3.369 3.376 3.356 3.376 370,461 +0.01(+0.20%)
Apr 18, 2019 3.389 3.400 3.350 3.369 552,025 -0.01(-0.39%)
Apr 17, 2019 3.396 3.402 3.369 3.383 332,807 -0.01(-0.39%)
Apr 16, 2019 3.435 3.435 3.383 3.396 521,442 -0.03(-0.96%)
Apr 15, 2019 3.462 3.462 3.416 3.429 300,511 -0.03(-0.95%)
Apr 12, 2019 3.435 3.462 3.435 3.462 234,160 +0.02(+0.58%)
Apr 11, 2019 3.435 3.449 3.429 3.442 290,342 +0.01(+0.19%)
Apr 10, 2019 3.435 3.435 3.422 3.435 210,749 +0.00(+0.00%)
Apr 09, 2019 3.422 3.435 3.409 3.435 282,809 +0.02(+0.58%)
Apr 08, 2019 3.422 3.429 3.396 3.416 255,852 +0.00(+0.00%)
Apr 05, 2019 3.402 3.416 3.402 3.416 258,681 +0.02(+0.58%)
Apr 04, 2019 3.383 3.396 3.383 3.396 335,992 +0.01(+0.39%)
Apr 03, 2019 3.389 3.397 3.383 3.383 361,901 -0.01(-0.39%)
Apr 02, 2019 3.383 3.409 3.383 3.396 403,127 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.