Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.618 2.634 2.618 2.628 287,672 +0.00(+0.00%)
Apr 28, 2016 2.623 2.628 2.618 2.628 378,844 +0.02(+0.63%)
Apr 27, 2016 2.634 2.639 2.601 2.612 522,678 -0.01(-0.42%)
Apr 26, 2016 2.656 2.656 2.618 2.623 419,693 +0.01(+0.21%)
Apr 25, 2016 2.618 2.623 2.612 2.618 118,144 +0.00(+0.00%)
Apr 22, 2016 2.618 2.623 2.612 2.618 476,177 +0.00(+0.00%)
Apr 21, 2016 2.607 2.618 2.601 2.618 546,791 +0.01(+0.21%)
Apr 20, 2016 2.607 2.612 2.597 2.612 224,914 +0.01(+0.55%)
Apr 19, 2016 2.587 2.598 2.587 2.598 252,830 +0.01(+0.42%)
Apr 18, 2016 2.565 2.587 2.565 2.587 231,985 +0.01(+0.42%)
Apr 15, 2016 2.581 2.584 2.576 2.576 256,431 +0.00(+0.00%)
Apr 14, 2016 2.581 2.587 2.576 2.576 377,628 -0.01(-0.21%)
Apr 13, 2016 2.570 2.587 2.570 2.581 249,270 +0.02(+0.64%)
Apr 12, 2016 2.565 2.576 2.561 2.565 374,957 +0.00(+0.00%)
Apr 11, 2016 2.565 2.570 2.554 2.565 225,028 +0.01(+0.21%)
Apr 08, 2016 2.560 2.570 2.560 2.560 139,585 +0.01(+0.21%)
Apr 07, 2016 2.554 2.565 2.549 2.554 261,112 -0.01(-0.43%)
Apr 06, 2016 2.565 2.576 2.565 2.565 173,130 +0.00(+0.00%)
Apr 05, 2016 2.576 2.576 2.560 2.565 368,479 -0.02(-0.63%)
Apr 04, 2016 2.592 2.592 2.576 2.581 202,713 +0.00(+0.00%)
Apr 01, 2016 2.587 2.587 2.576 2.581 144,494 -0.01(-0.21%)
Mar 31, 2016 2.549 2.592 2.549 2.587 791,614 +0.03(+1.28%)
Mar 30, 2016 2.560 2.570 2.554 2.554 211,752 +0.00(+0.00%)
Mar 29, 2016 2.554 2.570 2.543 2.554 442,772 -0.01(-0.43%)
Mar 28, 2016 2.565 2.570 2.560 2.565 342,128 +0.00(+0.00%)
Mar 24, 2016 2.560 2.565 2.565 2.565 266,607 +0.00(+0.00%)
Mar 23, 2016 2.576 2.576 2.560 2.565 428,009 +0.00(+0.00%)
Mar 22, 2016 2.576 2.581 2.565 2.565 486,083 -0.01(-0.51%)
Mar 21, 2016 2.573 2.584 2.573 2.578 205,572 +0.00(+0.00%)
Mar 18, 2016 2.573 2.584 2.573 2.578 315,136 +0.01(+0.21%)
Mar 17, 2016 2.573 2.578 2.573 2.573 482,047 +0.00(+0.00%)
Mar 16, 2016 2.562 2.573 2.562 2.573 425,686 +0.01(+0.42%)
Mar 15, 2016 2.556 2.573 2.551 2.562 312,339 +0.00(+0.00%)
Mar 14, 2016 2.551 2.578 2.548 2.562 597,148 +0.02(+0.64%)
Mar 11, 2016 2.551 2.562 2.540 2.546 290,050 +0.00(+0.00%)
Mar 10, 2016 2.573 2.573 2.540 2.546 351,497 -0.02(-0.85%)
Mar 09, 2016 2.562 2.567 2.554 2.567 485,940 +0.02(+0.64%)
Mar 08, 2016 2.546 2.556 2.540 2.551 425,097 +0.01(+0.21%)
Mar 07, 2016 2.556 2.589 2.546 2.546 388,814 -0.01(-0.42%)
Mar 04, 2016 2.535 2.562 2.524 2.556 701,673 +0.03(+1.07%)
Mar 03, 2016 2.480 2.535 2.480 2.529 543,236 +0.04(+1.75%)
Mar 02, 2016 2.486 2.497 2.475 2.486 242,268 +0.01(+0.22%)
Mar 01, 2016 2.470 2.486 2.453 2.480 293,357 +0.02(+0.88%)
Feb 29, 2016 2.453 2.464 2.442 2.459 458,959 +0.01(+0.22%)
Feb 26, 2016 2.459 2.459 2.448 2.453 467,287 +0.00(+0.00%)
Feb 25, 2016 2.464 2.475 2.442 2.453 459,536 -0.01(-0.44%)
Feb 24, 2016 2.459 2.467 2.442 2.464 412,417 +0.01(+0.22%)
Feb 23, 2016 2.453 2.459 2.448 2.459 474,334 +0.01(+0.22%)
Feb 22, 2016 2.448 2.470 2.448 2.453 319,917 +0.01(+0.58%)
Feb 19, 2016 2.461 2.461 2.439 2.439 212,995 -0.02(-0.88%)
Feb 18, 2016 2.461 2.466 2.445 2.461 504,810 +0.02(+0.88%)
Feb 17, 2016 2.423 2.439 2.423 2.439 575,791 +0.02(+0.89%)
Feb 16, 2016 2.423 2.428 2.418 2.418 370,047 +0.01(+0.22%)
Feb 12, 2016 2.401 2.412 2.412 2.412 495,333 +0.02(+0.68%)
Feb 11, 2016 2.418 2.423 2.381 2.396 547,463 -0.03(-1.33%)
Feb 10, 2016 2.445 2.445 2.428 2.428 504,597 -0.01(-0.44%)
Feb 09, 2016 2.455 2.461 2.428 2.439 514,695 -0.03(-1.09%)
Feb 08, 2016 2.504 2.509 2.455 2.466 312,673 -0.04(-1.72%)
Feb 05, 2016 2.520 2.520 2.504 2.509 359,203 -0.01(-0.21%)
Feb 04, 2016 2.531 2.542 2.509 2.515 448,930 -0.02(-0.64%)
Feb 03, 2016 2.536 2.542 2.526 2.531 511,164 -0.01(-0.21%)
Feb 02, 2016 2.531 2.552 2.520 2.536 343,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.