Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.187 2.201 2.187 2.190 540,093 -0.01(-0.31%)
Apr 28, 2005 2.187 2.208 2.184 2.197 438,789 +0.01(+0.32%)
Apr 27, 2005 2.187 2.218 2.180 2.190 623,162 +0.00(+0.16%)
Apr 26, 2005 2.180 2.190 2.173 2.187 871,790 +0.01(+0.32%)
Apr 25, 2005 2.177 2.187 2.173 2.180 746,753 +0.00(+0.00%)
Apr 22, 2005 2.177 2.187 2.173 2.180 775,407 -0.00(-0.16%)
Apr 21, 2005 2.177 2.190 2.173 2.184 571,063 +0.00(+0.16%)
Apr 20, 2005 2.170 2.190 2.163 2.180 715,204 -0.01(-0.63%)
Apr 19, 2005 2.201 2.204 2.187 2.194 850,372 +0.01(+0.47%)
Apr 18, 2005 2.159 2.184 2.159 2.184 740,964 +0.01(+0.48%)
Apr 15, 2005 2.159 2.184 2.159 2.173 666,578 +0.01(+0.32%)
Apr 14, 2005 2.177 2.187 2.166 2.166 478,443 -0.01(-0.48%)
Apr 13, 2005 2.170 2.190 2.170 2.177 745,884 -0.01(-0.32%)
Apr 12, 2005 2.173 2.184 2.170 2.184 679,892 +0.01(+0.48%)
Apr 11, 2005 2.163 2.177 2.163 2.173 765,566 +0.00(+0.16%)
Apr 08, 2005 2.177 2.184 2.163 2.170 1,319,553 -0.01(-0.48%)
Apr 07, 2005 2.170 2.190 2.170 2.180 493,493 +0.00(+0.16%)
Apr 06, 2005 2.159 2.184 2.159 2.177 695,233 +0.00(+0.00%)
Apr 05, 2005 2.166 2.180 2.166 2.177 528,805 +0.00(+0.00%)
Apr 04, 2005 2.180 2.194 2.170 2.177 1,012,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.