Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,784 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,727 +0.02(+0.56%)
Apr 26, 2018 3.275 3.281 3.263 3.275 296,303 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,436 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.232 3.250 280,811 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.232 289,784 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,032 -0.01(-0.38%)
Apr 19, 2018 3.240 3.259 3.234 3.246 310,106 +0.02(+0.57%)
Apr 18, 2018 3.246 3.259 3.228 3.228 427,670 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.259 682,016 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.259 3.277 310,654 +0.01(+0.19%)
Apr 13, 2018 3.265 3.271 3.256 3.271 259,355 +0.01(+0.19%)
Apr 12, 2018 3.259 3.265 3.246 3.265 280,921 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,925 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,359 -0.03(-0.94%)
Apr 09, 2018 3.265 3.271 3.252 3.271 348,168 +0.01(+0.19%)
Apr 06, 2018 3.246 3.265 3.243 3.265 369,789 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,464 +0.01(+0.38%)
Apr 04, 2018 3.228 3.255 3.228 3.234 279,123 -0.01(-0.19%)
Apr 03, 2018 3.222 3.265 3.216 3.240 899,845 +0.02(+0.57%)
Apr 02, 2018 3.216 3.222 3.203 3.222 496,826 +0.02(+0.57%)
Mar 29, 2018 3.203 3.203 3.203 0 +0.04(+1.16%)
Mar 28, 2018 3.173 3.185 3.160 3.167 627,004 +0.01(+0.19%)
Mar 27, 2018 3.179 3.188 3.160 3.160 319,850 -0.02(-0.58%)
Mar 26, 2018 3.197 3.197 3.173 3.179 365,389 +0.00(+0.00%)
Mar 23, 2018 3.197 3.216 3.179 3.179 497,383 -0.03(-0.95%)
Mar 22, 2018 3.228 3.240 3.209 3.209 254,103 -0.03(-1.02%)
Mar 21, 2018 3.224 3.243 3.221 3.243 271,052 +0.02(+0.57%)
Mar 20, 2018 3.212 3.230 3.212 3.224 223,666 +0.01(+0.19%)
Mar 19, 2018 3.224 3.230 3.206 3.218 277,721 -0.01(-0.19%)
Mar 16, 2018 3.230 3.230 3.218 3.224 459,647 +0.00(+0.00%)
Mar 15, 2018 3.236 3.241 3.224 3.224 340,743 -0.01(-0.38%)
Mar 14, 2018 3.230 3.243 3.212 3.236 388,688 +0.02(+0.57%)
Mar 13, 2018 3.218 3.230 3.218 3.218 169,304 -0.01(-0.19%)
Mar 12, 2018 3.218 3.230 3.207 3.224 361,546 +0.01(+0.19%)
Mar 09, 2018 3.218 3.224 3.198 3.218 380,494 +0.01(+0.19%)
Mar 08, 2018 3.230 3.236 3.212 3.212 375,876 -0.02(-0.57%)
Mar 07, 2018 3.236 3.230 3,046,759 +0.03(+0.95%)
Mar 06, 2018 3.163 3.200 3.157 3.200 435,795 +0.04(+1.35%)
Mar 05, 2018 3.151 3.182 3.145 3.157 495,378 +0.00(+0.00%)
Mar 02, 2018 3.169 3.169 3.139 3.157 507,612 -0.01(-0.38%)
Mar 01, 2018 3.176 3.176 3.157 3.169 451,532 +0.01(+0.19%)
Feb 28, 2018 3.169 3.182 3.163 3.163 478,654 +0.00(+0.00%)
Feb 27, 2018 3.188 3.194 3.163 3.163 1,999,564 -0.02(-0.76%)
Feb 26, 2018 3.206 3.218 3.188 3.188 521,696 -0.01(-0.38%)
Feb 23, 2018 3.194 3.212 3.188 3.200 453,915 +0.00(+0.00%)
Feb 22, 2018 3.176 3.206 3.169 3.200 516,473 +0.03(+1.08%)
Feb 21, 2018 3.166 3.184 3.160 3.166 851,464 +0.00(+0.00%)
Feb 20, 2018 3.154 3.178 3.148 3.166 591,697 -0.01(-0.19%)
Feb 16, 2018 3.172 3.172 3.172 0 +0.01(+0.38%)
Feb 15, 2018 3.123 3.187 3.123 3.160 695,535 +0.03(+0.97%)
Feb 14, 2018 3.123 3.148 3.123 3.129 366,103 +0.00(+0.00%)
Feb 13, 2018 3.117 3.129 3.117 3.129 226,175 +0.00(+0.00%)
Feb 12, 2018 3.135 3.142 3.111 3.129 488,129 -0.01(-0.19%)
Feb 09, 2018 3.117 3.135 3.105 3.135 920,537 +0.02(+0.78%)
Feb 08, 2018 3.111 3.117 3.099 3.111 348,684 +0.01(+0.39%)
Feb 07, 2018 3.105 3.105 3.096 3.099 813,335 +0.01(+0.20%)
Feb 06, 2018 3.075 3.109 3.072 3.093 900,245 +0.01(+0.39%)
Feb 05, 2018 3.117 3.135 3.063 3.081 1,136,259 -0.04(-1.17%)
Feb 02, 2018 3.135 3.148 3.111 3.117 869,445 -0.03(-0.96%)
Feb 01, 2018 3.154 3.171 3.145 3.148 517,942 -0.01(-0.19%)
Jan 31, 2018 3.135 3.160 3.129 3.154 643,272 +0.02(+0.78%)
Jan 30, 2018 3.099 3.142 3.075 3.129 1,213,322 +0.02(+0.78%)
Jan 29, 2018 3.142 3.148 3.105 3.105 1,492,102 -0.04(-1.35%)
Jan 26, 2018 3.154 3.160 3.135 3.148 606,276 +0.00(+0.00%)
Jan 25, 2018 3.154 3.154 3.138 3.148 948,636 +0.00(+0.00%)
Jan 24, 2018 3.148 3.160 3.148 3.148 817,985 -0.01(-0.19%)
Jan 23, 2018 3.148 3.172 3.148 3.154 694,902 -0.01(-0.46%)
Jan 22, 2018 3.162 3.180 3.156 3.168 909,001 +0.01(+0.19%)
Jan 19, 2018 3.180 3.182 3.150 3.162 736,922 -0.01(-0.38%)
Jan 18, 2018 3.186 3.186 3.162 3.174 445,870 +0.00(+0.00%)
Jan 17, 2018 3.174 3.192 3.162 3.174 702,638 +0.01(+0.19%)
Jan 16, 2018 3.174 3.186 3.162 3.168 774,012 -0.01(-0.19%)
Jan 12, 2018 3.174 3.174 3.174 0 -0.01(-0.19%)
Jan 11, 2018 3.180 3.198 3.180 3.180 331,915 -0.01(-0.19%)
Jan 10, 2018 3.216 3.216 3.180 3.186 413,509 -0.03(-0.94%)
Jan 09, 2018 3.223 3.241 3.216 3.216 477,023 -0.02(-0.56%)
Jan 08, 2018 3.216 3.259 3.213 3.235 778,982 +0.02(+0.75%)
Jan 05, 2018 3.204 3.220 3.199 3.210 453,239 +0.01(+0.38%)
Jan 04, 2018 3.198 3.210 3.180 3.198 788,248 -0.01(-0.38%)
Jan 03, 2018 3.180 3.216 3.171 3.210 658,833 +0.04(+1.33%)
Jan 02, 2018 3.210 3.216 3.168 3.168 1,142,256 -0.05(-1.50%)
Dec 29, 2017 3.216 3.216 3.216 0 +0.04(+1.14%)
Dec 28, 2017 3.168 3.180 3.156 3.180 745,413 +0.02(+0.76%)
Dec 27, 2017 3.150 3.162 3.150 3.156 385,103 -0.01(-0.38%)
Dec 26, 2017 3.138 3.174 3.138 3.168 1,006,050 +0.01(+0.38%)
Dec 22, 2017 3.114 3.162 3.114 3.156 902,865 +0.04(+1.16%)
Dec 21, 2017 3.138 3.156 3.115 3.120 493,076 -0.03(-1.03%)
Dec 20, 2017 3.128 3.153 3.128 3.153 482,075 +0.02(+0.77%)
Dec 19, 2017 3.140 3.153 3.124 3.128 509,840 -0.01(-0.38%)
Dec 18, 2017 3.116 3.140 3.116 3.140 573,214 +0.02(+0.77%)
Dec 15, 2017 3.104 3.122 3.098 3.116 750,891 +0.02(+0.78%)
Dec 14, 2017 3.110 3.110 3.092 3.092 574,765 -0.03(-0.96%)
Dec 13, 2017 3.098 3.131 3.092 3.122 686,670 +0.03(+0.97%)
Dec 12, 2017 3.098 3.104 3.086 3.092 1,024,854 -0.01(-0.39%)
Dec 11, 2017 3.116 3.116 3.086 3.104 528,535 +0.00(+0.00%)
Dec 08, 2017 3.128 3.135 3.092 3.104 674,500 -0.02(-0.77%)
Dec 07, 2017 3.128 3.140 3.122 3.128 461,202 -0.01(-0.38%)
Dec 06, 2017 3.098 3.140 3.098 3.140 467,195 +0.04(+1.36%)
Dec 05, 2017 3.098 3.128 3.098 3.098 418,569 +0.00(+0.00%)
Dec 04, 2017 3.122 3.122 3.092 3.098 531,602 -0.03(-0.96%)
Dec 01, 2017 3.128 3.135 3.117 3.128 456,111 +0.02(+0.58%)
Nov 30, 2017 3.110 3.147 3.107 3.110 427,757 -0.01(-0.38%)
Nov 29, 2017 3.122 3.122 3.098 3.122 571,910 +0.03(+0.97%)
Nov 28, 2017 3.110 3.135 3.074 3.092 1,247,389 -0.02(-0.58%)
Nov 27, 2017 3.128 3.136 3.098 3.110 442,025 -0.02(-0.77%)
Nov 24, 2017 3.140 3.159 3.135 3.135 184,151 -0.01(-0.19%)
Nov 22, 2017 3.122 3.140 3.116 3.140 365,490 +0.03(+1.08%)
Nov 21, 2017 3.089 3.125 3.089 3.107 452,711 +0.01(+0.39%)
Nov 20, 2017 3.107 3.119 3.071 3.095 802,025 -0.02(-0.58%)
Nov 17, 2017 3.077 3.131 3.071 3.113 658,333 +0.05(+1.76%)
Nov 16, 2017 3.059 3.077 3.044 3.059 853,730 +0.01(+0.20%)
Nov 15, 2017 3.095 3.101 3.029 3.053 1,066,013 -0.05(-1.54%)
Nov 14, 2017 3.077 3.101 3.077 3.101 641,087 +0.02(+0.78%)
Nov 13, 2017 3.125 3.137 3.077 3.077 1,380,908 -0.05(-1.72%)
Nov 10, 2017 3.191 3.191 3.131 3.131 730,767 -0.05(-1.69%)
Nov 09, 2017 3.191 3.202 3.179 3.185 325,050 -0.01(-0.19%)
Nov 08, 2017 3.220 3.226 3.191 3.191 274,739 -0.04(-1.11%)
Nov 07, 2017 3.196 3.226 3.196 3.226 477,746 +0.02(+0.56%)
Nov 06, 2017 3.220 3.220 3.185 3.208 478,133 -0.01(-0.19%)
Nov 03, 2017 3.185 3.214 3.185 3.214 192,945 +0.02(+0.75%)
Nov 02, 2017 3.226 3.226 3.185 3.191 305,957 -0.04(-1.11%)
Nov 01, 2017 3.220 3.238 3.214 3.226 310,462 +0.01(+0.37%)
Oct 31, 2017 3.196 3.214 3.191 3.214 243,288 +0.02(+0.56%)
Oct 30, 2017 3.173 3.205 3.173 3.196 320,362 +0.02(+0.56%)
Oct 27, 2017 3.173 3.196 3.167 3.179 356,131 +0.01(+0.19%)
Oct 26, 2017 3.191 3.191 3.155 3.173 427,840 -0.02(-0.56%)
Oct 25, 2017 3.226 3.226 3.155 3.191 966,479 -0.04(-1.11%)
Oct 24, 2017 3.232 3.238 3.220 3.226 443,271 -0.01(-0.18%)
Oct 23, 2017 3.226 3.238 3.220 3.232 278,429 +0.00(+0.11%)
Oct 20, 2017 3.223 3.229 3.215 3.229 325,064 +0.01(+0.18%)
Oct 19, 2017 3.205 3.229 3.194 3.223 460,923 +0.02(+0.56%)
Oct 18, 2017 3.211 3.211 3.193 3.205 358,152 -0.01(-0.37%)
Oct 17, 2017 3.163 3.217 3.163 3.217 828,487 +0.04(+1.31%)
Oct 16, 2017 3.169 3.175 3.163 3.175 398,787 +0.01(+0.38%)
Oct 13, 2017 3.169 3.175 3.163 3.163 320,124 +0.00(+0.00%)
Oct 12, 2017 3.169 3.191 3.157 3.163 429,867 -0.01(-0.37%)
Oct 11, 2017 3.157 3.181 3.157 3.175 260,817 +0.02(+0.57%)
Oct 10, 2017 3.163 3.175 3.157 3.157 323,614 +0.00(+0.00%)
Oct 09, 2017 3.181 3.183 3.157 3.157 412,396 -0.02(-0.56%)
Oct 06, 2017 3.175 3.187 3.169 3.175 265,856 -0.01(-0.19%)
Oct 05, 2017 3.175 3.193 3.169 3.181 517,940 +0.01(+0.19%)
Oct 04, 2017 3.175 3.184 3.169 3.175 342,534 -0.01(-0.37%)
Oct 03, 2017 3.163 3.193 3.163 3.187 431,581 +0.01(+0.19%)
Oct 02, 2017 3.157 3.184 3.154 3.181 408,879 +0.02(+0.56%)
Sep 29, 2017 3.169 3.181 3.163 3.163 840,106 +0.01(+0.38%)
Sep 28, 2017 3.146 3.175 3.146 3.151 859,683 +0.01(+0.19%)
Sep 27, 2017 3.169 3.169 3.146 3.146 538,518 -0.01(-0.38%)
Sep 26, 2017 3.205 3.205 3.143 3.157 1,401,525 -0.05(-1.48%)
Sep 25, 2017 3.199 3.217 3.193 3.205 459,695 -0.01(-0.18%)
Sep 22, 2017 3.175 3.211 3.169 3.211 821,154 +0.05(+1.50%)
Sep 21, 2017 3.163 3.169 3.128 3.163 383,079 +0.02(+0.49%)
Sep 20, 2017 3.177 3.195 3.148 3.148 751,433 -0.02(-0.75%)
Sep 19, 2017 3.183 3.183 3.154 3.172 841,396 +0.00(+0.00%)
Sep 18, 2017 3.183 3.189 3.154 3.172 607,940 -0.01(-0.37%)
Sep 15, 2017 3.154 3.183 3.136 3.183 384,063 +0.04(+1.32%)
Sep 14, 2017 3.160 3.189 3.133 3.142 503,010 -0.02(-0.56%)
Sep 13, 2017 3.166 3.183 3.150 3.160 477,907 -0.01(-0.37%)
Sep 12, 2017 3.177 3.186 3.160 3.172 625,145 -0.01(-0.19%)
Sep 11, 2017 3.183 3.196 3.166 3.177 561,362 +0.00(+0.00%)
Sep 08, 2017 3.183 3.189 3.172 3.177 364,674 -0.01(-0.19%)
Sep 07, 2017 3.189 3.201 3.183 3.183 335,075 -0.01(-0.19%)
Sep 06, 2017 3.201 3.201 3.183 3.189 408,667 +0.01(+0.19%)
Sep 05, 2017 3.183 3.207 3.177 3.183 475,255 -0.01(-0.37%)
Sep 01, 2017 3.195 3.201 3.183 3.195 320,263 +0.01(+0.19%)
Aug 31, 2017 3.189 3.201 3.177 3.189 353,185 +0.00(+0.00%)
Aug 30, 2017 3.195 3.195 3.177 3.189 289,025 +0.00(+0.00%)
Aug 29, 2017 3.166 3.195 3.166 3.189 246,633 +0.02(+0.75%)
Aug 28, 2017 3.195 3.195 3.166 3.166 331,441 -0.03(-0.93%)
Aug 25, 2017 3.201 3.201 3.177 3.195 313,721 +0.01(+0.19%)
Aug 24, 2017 3.201 3.207 3.189 3.189 249,472 -0.01(-0.19%)
Aug 23, 2017 3.195 3.201 3.189 3.195 444,409 +0.01(+0.19%)
Aug 22, 2017 3.189 3.189 3.180 3.189 295,650 +0.01(+0.30%)
Aug 21, 2017 3.150 3.180 3.150 3.180 428,899 +0.02(+0.75%)
Aug 18, 2017 3.127 3.162 3.117 3.156 421,854 +0.02(+0.75%)
Aug 17, 2017 3.133 3.144 3.109 3.133 500,331 +0.01(+0.19%)
Aug 16, 2017 3.139 3.139 3.104 3.127 560,975 +0.00(+0.00%)
Aug 15, 2017 3.145 3.145 3.106 3.127 439,700 -0.01(-0.19%)
Aug 14, 2017 3.103 3.145 3.097 3.133 684,646 +0.04(+1.33%)
Aug 11, 2017 3.074 3.092 3.068 3.092 907,310 +0.01(+0.38%)
Aug 10, 2017 3.133 3.137 3.080 3.080 738,189 -0.04(-1.13%)
Aug 09, 2017 3.168 3.174 3.115 3.115 619,690 -0.05(-1.67%)
Aug 08, 2017 3.168 3.198 3.162 3.168 399,198 +0.00(+0.00%)
Aug 07, 2017 3.180 3.192 3.168 3.168 471,573 -0.01(-0.37%)
Aug 04, 2017 3.209 3.209 3.180 3.180 290,466 -0.03(-0.92%)
Aug 03, 2017 3.198 3.209 3.186 3.209 428,806 +0.02(+0.55%)
Aug 02, 2017 3.180 3.203 3.180 3.192 375,253 -0.01(-0.18%)
Aug 01, 2017 3.192 3.198 3.180 3.198 461,289 +0.02(+0.74%)
Jul 31, 2017 3.162 3.198 3.150 3.174 903,956 +0.01(+0.37%)
Jul 28, 2017 3.150 3.162 3.112 3.162 2,265,890 -0.01(-0.37%)
Jul 27, 2017 3.186 3.198 3.156 3.174 725,090 +0.01(+0.19%)
Jul 26, 2017 3.203 3.203 3.150 3.168 612,733 -0.02(-0.74%)
Jul 25, 2017 3.203 3.209 3.186 3.192 366,117 -0.01(-0.37%)
Jul 24, 2017 3.198 3.212 3.192 3.203 310,500 -0.01(-0.18%)
Jul 21, 2017 3.174 3.209 3.174 3.209 270,563 +0.04(+1.30%)
Jul 20, 2017 3.180 3.192 3.168 3.168 364,331 -0.01(-0.26%)
Jul 19, 2017 3.211 3.211 3.165 3.176 1,324,249 -0.02(-0.73%)
Jul 18, 2017 3.229 3.229 3.188 3.200 344,755 -0.01(-0.36%)
Jul 17, 2017 3.182 3.211 3.182 3.211 695,913 +0.05(+1.48%)
Jul 14, 2017 3.182 3.188 3.165 3.165 592,246 +0.01(+0.19%)
Jul 13, 2017 3.188 3.188 3.135 3.159 1,159,758 -0.03(-0.92%)
Jul 12, 2017 3.235 3.247 3.188 3.188 1,025,706 -0.05(-1.45%)
Jul 11, 2017 3.294 3.294 3.229 3.235 622,437 -0.04(-1.25%)
Jul 10, 2017 3.241 3.329 3.241 3.276 1,527,737 +0.04(+1.09%)
Jul 07, 2017 3.241 3.252 3.235 3.241 738,276 +0.00(+0.00%)
Jul 06, 2017 3.206 3.241 3.200 3.241 833,774 +0.04(+1.10%)
Jul 05, 2017 3.194 3.217 3.194 3.206 542,667 +0.01(+0.37%)
Jul 03, 2017 3.182 3.206 3.182 3.194 456,412 +0.01(+0.37%)
Jun 30, 2017 3.141 3.188 3.141 3.182 1,595,370 +0.06(+2.07%)
Jun 29, 2017 3.135 3.153 3.118 3.118 605,716 -0.02(-0.56%)
Jun 28, 2017 3.147 3.156 3.135 3.135 971,110 +0.01(+0.38%)
Jun 27, 2017 3.170 3.170 3.124 3.124 1,007,274 -0.04(-1.30%)
Jun 26, 2017 3.159 3.170 3.147 3.165 863,439 +0.02(+0.75%)
Jun 23, 2017 3.141 3.153 3.129 3.141 882,204 -0.01(-0.37%)
Jun 22, 2017 3.159 3.176 3.149 3.153 894,586 +0.00(+0.00%)
Jun 21, 2017 3.194 3.200 3.141 3.153 795,812 -0.03(-0.99%)
Jun 20, 2017 3.179 3.196 3.150 3.185 1,006,567 +0.01(+0.18%)
Jun 19, 2017 3.167 3.190 3.155 3.179 1,562,521 +0.02(+0.55%)
Jun 16, 2017 3.138 3.167 3.138 3.161 1,319,136 +0.03(+0.93%)
Jun 15, 2017 3.126 3.144 3.115 3.132 1,698,185 +0.01(+0.19%)
Jun 14, 2017 3.109 3.138 3.103 3.126 1,587,552 +0.03(+0.94%)
Jun 13, 2017 3.091 3.120 3.085 3.097 1,971,418 +0.02(+0.57%)
Jun 12, 2017 3.050 3.085 3.050 3.080 3,567,408 +0.05(+1.73%)
Jun 09, 2017 3.015 3.045 3.015 3.027 418,251 +0.01(+0.39%)
Jun 08, 2017 3.033 3.033 3.015 3.015 285,278 -0.02(-0.58%)
Jun 07, 2017 3.033 3.039 3.021 3.033 335,187 +0.01(+0.19%)
Jun 06, 2017 3.033 3.045 3.027 3.027 439,407 -0.01(-0.38%)
Jun 05, 2017 3.021 3.039 3.021 3.039 427,241 +0.02(+0.58%)
Jun 02, 2017 3.027 3.036 3.021 3.021 410,193 +0.01(+0.39%)
Jun 01, 2017 2.998 3.031 2.998 3.010 478,497 +0.02(+0.58%)
May 31, 2017 3.015 3.021 2.992 2.992 834,312 -0.02(-0.58%)
May 30, 2017 3.027 3.033 3.010 3.010 569,320 -0.02(-0.58%)
May 26, 2017 3.021 3.027 3.021 3.027 383,595 +0.00(+0.00%)
May 25, 2017 3.033 3.033 3.021 3.027 282,017 -0.01(-0.19%)
May 24, 2017 3.039 3.039 3.021 3.033 329,223 +0.00(+0.00%)
May 23, 2017 3.039 3.045 3.027 3.033 394,462 +0.00(+0.00%)
May 22, 2017 3.033 3.033 3.027 3.033 247,570 +0.00(+0.12%)
May 19, 2017 3.018 3.035 3.012 3.029 581,332 +0.01(+0.38%)
May 18, 2017 3.035 3.035 3.018 3.018 461,174 -0.02(-0.76%)
May 17, 2017 3.029 3.047 3.021 3.041 669,985 +0.01(+0.19%)
May 16, 2017 3.012 3.035 3.012 3.035 384,466 +0.03(+0.97%)
May 15, 2017 3.012 3.035 3.006 3.006 590,395 +0.00(+0.00%)
May 12, 2017 3.018 3.018 3.006 3.006 510,111 +0.00(+0.00%)
May 11, 2017 3.018 3.029 3.006 3.006 905,694 -0.01(-0.19%)
May 10, 2017 3.029 3.029 3.000 3.012 1,138,780 -0.03(-0.95%)
May 09, 2017 3.024 3.047 3.018 3.041 488,777 +0.02(+0.77%)
May 08, 2017 3.018 3.024 3.000 3.018 929,954 +0.00(+0.00%)
May 05, 2017 3.035 3.041 3.018 3.018 795,358 -0.02(-0.57%)
May 04, 2017 3.029 3.041 3.024 3.035 522,494 +0.00(+0.00%)
May 03, 2017 3.018 3.035 3.013 3.035 285,539 +0.02(+0.77%)
May 02, 2017 3.041 3.047 3.000 3.012 1,268,685 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.