Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.172 3.185 3.159 3.176 99,015 +0.01(+0.41%)
May 30, 2006 3.163 3.198 3.159 3.163 121,248 -0.01(-0.28%)
May 26, 2006 3.150 3.185 3.150 3.172 153,794 -0.00(-0.14%)
May 25, 2006 3.154 3.181 3.151 3.176 114,830 +0.00(+0.00%)
May 24, 2006 3.181 3.181 3.159 3.176 142,793 -0.00(-0.14%)
May 23, 2006 3.172 3.181 3.154 3.181 151,502 +0.01(+0.41%)
May 22, 2006 3.185 3.185 3.150 3.167 132,708 -0.02(-0.55%)
May 19, 2006 3.181 3.207 3.154 3.185 313,090 +0.00(+0.14%)
May 18, 2006 3.154 3.192 3.146 3.181 174,881 +0.04(+1.25%)
May 17, 2006 3.167 3.185 3.128 3.141 259,457 -0.05(-1.50%)
May 16, 2006 3.172 3.198 3.172 3.189 141,876 -0.00(-0.14%)
May 15, 2006 3.154 3.198 3.147 3.194 164,796 +0.05(+1.53%)
May 12, 2006 3.150 3.176 3.146 3.146 95,577 -0.01(-0.41%)
May 11, 2006 3.189 3.194 3.159 3.159 119,643 -0.02(-0.69%)
May 10, 2006 3.146 3.194 3.146 3.181 174,652 +0.03(+0.97%)
May 09, 2006 3.159 3.185 3.146 3.150 113,913 -0.01(-0.28%)
May 08, 2006 3.181 3.181 3.154 3.159 130,645 -0.02(-0.55%)
May 05, 2006 3.176 3.181 3.154 3.176 131,562 +0.01(+0.28%)
May 04, 2006 3.163 3.176 3.146 3.167 62,801 +0.02(+0.55%)
May 03, 2006 3.172 3.181 3.146 3.150 117,580 -0.02(-0.55%)
May 02, 2006 3.150 3.181 3.150 3.167 99,703 -0.01(-0.27%)
May 01, 2006 3.172 3.176 3.146 3.176 172,818 +0.03(+0.83%)
Apr 28, 2006 3.167 3.172 3.137 3.150 148,752 +0.01(+0.28%)
Apr 27, 2006 3.098 3.154 3.098 3.141 116,664 +0.02(+0.56%)
Apr 26, 2006 3.102 3.124 3.093 3.124 163,421 +0.03(+0.84%)
Apr 25, 2006 3.128 3.154 3.098 3.098 200,781 -0.04(-1.25%)
Apr 24, 2006 3.141 3.163 3.122 3.137 142,793 -0.00(-0.14%)
Apr 21, 2006 3.115 3.154 3.115 3.141 118,039 +0.02(+0.56%)
Apr 20, 2006 3.124 3.150 3.120 3.124 140,042 -0.02(-0.69%)
Apr 19, 2006 3.146 3.167 3.143 3.146 173,964 -0.00(-0.14%)
Apr 18, 2006 3.124 3.159 3.120 3.150 141,417 +0.01(+0.28%)
Apr 17, 2006 3.124 3.150 3.120 3.141 107,266 +0.01(+0.42%)
Apr 13, 2006 3.128 3.141 3.120 3.128 154,940 +0.00(+0.00%)
Apr 12, 2006 3.128 3.154 3.128 3.128 114,372 -0.02(-0.55%)
Apr 11, 2006 3.172 3.172 3.137 3.146 74,949 +0.00(+0.00%)
Apr 10, 2006 3.163 3.172 3.137 3.146 161,129 -0.03(-0.96%)
Apr 07, 2006 3.172 3.198 3.163 3.176 80,220 -0.00(-0.14%)
Apr 06, 2006 3.202 3.202 3.176 3.181 95,806 -0.01(-0.27%)
Apr 05, 2006 3.237 3.237 3.189 3.189 150,356 -0.03(-0.81%)
Apr 04, 2006 3.224 3.246 3.211 3.216 138,896 -0.02(-0.67%)
Apr 03, 2006 3.242 3.250 3.202 3.237 335,323 +0.01(+0.41%)
Mar 31, 2006 3.211 3.237 3.211 3.224 146,918 +0.02(+0.54%)
Mar 30, 2006 3.189 3.237 3.189 3.207 208,115 -0.00(-0.14%)
Mar 29, 2006 3.242 3.246 3.211 3.211 231,723 -0.02(-0.67%)
Mar 28, 2006 3.194 3.246 3.194 3.233 267,020 +0.00(+0.14%)
Mar 27, 2006 3.181 3.233 3.167 3.229 200,781 +0.00(+0.14%)
Mar 24, 2006 3.198 3.224 3.194 3.224 162,962 +0.03(+0.96%)
Mar 23, 2006 3.189 3.211 3.181 3.194 208,345 +0.00(+0.14%)
Mar 22, 2006 3.181 3.211 3.176 3.189 181,069 -0.02(-0.54%)
Mar 21, 2006 3.207 3.216 3.189 3.207 145,314 +0.00(+0.00%)
Mar 20, 2006 3.167 3.207 3.167 3.207 163,650 +0.03(+1.10%)
Mar 17, 2006 3.198 3.207 3.172 3.172 159,066 -0.03(-0.82%)
Mar 16, 2006 3.167 3.198 3.163 3.198 237,912 +0.03(+1.10%)
Mar 15, 2006 3.141 3.167 3.133 3.163 272,751 +0.03(+0.97%)
Mar 14, 2006 3.154 3.172 3.120 3.133 841,402 -0.02(-0.69%)
Mar 13, 2006 3.176 3.198 3.154 3.154 311,715 -0.03(-1.09%)
Mar 10, 2006 3.207 3.211 3.181 3.189 95,119 -0.01(-0.41%)
Mar 09, 2006 3.163 3.211 3.163 3.202 62,801 +0.02(+0.55%)
Mar 08, 2006 3.207 3.207 3.181 3.185 102,911 +0.00(+0.00%)
Mar 07, 2006 3.163 3.250 3.163 3.185 179,923 +0.00(+0.00%)
Mar 06, 2006 3.194 3.194 3.172 3.185 90,764 -0.01(-0.27%)
Mar 03, 2006 3.207 3.236 3.194 3.194 120,789 -0.03(-1.08%)
Mar 02, 2006 3.233 3.255 3.220 3.229 203,531 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.