Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.479 2.484 2.484 2.484 264,326 +0.00(+0.00%)
Aug 28, 2014 2.489 2.489 2.474 2.484 306,920 -0.00(-0.20%)
Aug 27, 2014 2.489 2.494 2.484 2.489 371,524 +0.00(+0.20%)
Aug 26, 2014 2.489 2.499 2.479 2.484 420,429 -0.01(-0.59%)
Aug 25, 2014 2.504 2.504 2.494 2.499 308,900 +0.00(+0.00%)
Aug 22, 2014 2.504 2.509 2.494 2.499 292,602 -0.01(-0.39%)
Aug 21, 2014 2.509 2.509 2.499 2.509 557,266 +0.00(+0.20%)
Aug 20, 2014 2.489 2.504 2.480 2.504 186,728 +0.02(+0.92%)
Aug 19, 2014 2.471 2.481 2.466 2.481 202,852 +0.01(+0.40%)
Aug 18, 2014 2.461 2.476 2.457 2.471 227,250 +0.01(+0.40%)
Aug 15, 2014 2.457 2.457 2.452 2.461 293,416 +0.00(+0.00%)
Aug 14, 2014 2.461 2.466 2.461 2.461 142,639 +0.00(+0.20%)
Aug 13, 2014 2.466 2.466 2.452 2.457 271,563 -0.01(-0.40%)
Aug 12, 2014 2.466 2.476 2.466 2.466 280,335 +0.00(+0.00%)
Aug 11, 2014 2.452 2.471 2.452 2.466 256,751 +0.01(+0.60%)
Aug 08, 2014 2.437 2.447 2.397 2.452 319,466 +0.01(+0.61%)
Aug 07, 2014 2.437 2.447 2.432 2.437 249,704 -0.00(-0.20%)
Aug 06, 2014 2.442 2.447 2.432 2.442 397,386 +0.01(+0.41%)
Aug 05, 2014 2.452 2.461 2.427 2.432 427,825 -0.03(-1.40%)
Aug 04, 2014 2.466 2.471 2.457 2.466 287,158 +0.00(+0.00%)
Aug 01, 2014 2.461 2.471 2.461 2.466 343,267 +0.00(+0.00%)
Jul 31, 2014 2.466 2.476 2.466 2.466 431,352 -0.00(-0.20%)
Jul 30, 2014 2.486 2.491 2.471 2.471 791,780 -0.02(-0.79%)
Jul 29, 2014 2.496 2.501 2.491 2.491 403,876 -0.00(-0.20%)
Jul 28, 2014 2.496 2.501 2.486 2.496 333,860 +0.00(+0.20%)
Jul 25, 2014 2.496 2.501 2.491 2.491 264,685 -0.00(-0.20%)
Jul 24, 2014 2.501 2.501 2.496 2.496 234,268 -0.00(-0.20%)
Jul 23, 2014 2.496 2.506 2.496 2.501 266,652 +0.00(+0.00%)
Jul 22, 2014 2.511 2.511 2.496 2.501 221,859 -0.01(-0.27%)
Jul 21, 2014 2.503 2.513 2.503 2.508 161,981 -0.00(-0.20%)
Jul 18, 2014 2.513 2.518 2.508 2.513 179,303 +0.00(+0.00%)
Jul 17, 2014 2.527 2.527 2.513 2.513 94,787 -0.02(-0.77%)
Jul 16, 2014 2.522 2.532 2.522 2.532 191,090 +0.01(+0.39%)
Jul 15, 2014 2.527 2.527 2.522 2.522 100,091 +0.00(+0.19%)
Jul 14, 2014 2.518 2.530 2.515 2.518 272,361 +0.00(+0.00%)
Jul 11, 2014 2.518 2.518 2.508 2.518 418,159 +0.01(+0.39%)
Jul 10, 2014 2.518 2.518 2.503 2.508 231,760 -0.01(-0.39%)
Jul 09, 2014 2.527 2.527 2.518 2.518 219,584 -0.01(-0.39%)
Jul 08, 2014 2.532 2.537 2.522 2.527 135,958 -0.01(-0.39%)
Jul 07, 2014 2.547 2.547 2.537 2.537 136,822 -0.00(-0.19%)
Jul 03, 2014 2.522 2.542 2.542 2.542 362,400 +0.02(+0.78%)
Jul 02, 2014 2.522 2.527 2.518 2.522 156,661 +0.00(+0.00%)
Jul 01, 2014 2.518 2.522 2.518 2.522 148,284 +0.00(+0.00%)
Jun 30, 2014 2.508 2.522 2.508 2.522 253,386 +0.01(+0.39%)
Jun 27, 2014 2.513 2.518 2.508 2.513 265,705 +0.00(+0.00%)
Jun 26, 2014 2.542 2.542 2.498 2.513 805,413 -0.03(-1.16%)
Jun 25, 2014 2.542 2.547 2.542 2.542 158,419 +0.00(+0.00%)
Jun 24, 2014 2.537 2.542 2.537 2.542 124,678 -0.00(-0.19%)
Jun 23, 2014 2.522 2.552 2.522 2.547 309,251 +0.02(+0.78%)
Jun 20, 2014 2.527 2.542 2.527 2.527 158,157 -0.00(-0.08%)
Jun 19, 2014 2.524 2.529 2.524 2.529 248,461 +0.00(+0.19%)
Jun 18, 2014 2.510 2.529 2.510 2.524 546,805 +0.01(+0.58%)
Jun 17, 2014 2.524 2.524 2.510 2.510 270,119 -0.01(-0.58%)
Jun 16, 2014 2.510 2.524 2.505 2.524 310,892 +0.01(+0.39%)
Jun 13, 2014 2.505 2.520 2.505 2.515 199,868 +0.01(+0.39%)
Jun 12, 2014 2.500 2.520 2.500 2.505 333,786 -0.00(-0.19%)
Jun 11, 2014 2.500 2.510 2.490 2.510 392,513 +0.01(+0.39%)
Jun 10, 2014 2.471 2.500 2.471 2.500 324,913 +0.03(+1.18%)
Jun 06, 2014 2.471 2.476 2.466 2.471 178,160 +0.00(+0.00%)
Jun 05, 2014 2.476 2.476 2.471 2.471 236,163 -0.00(-0.20%)
Jun 04, 2014 2.461 2.476 2.461 2.476 230,816 +0.01(+0.40%)
Jun 03, 2014 2.476 2.481 2.466 2.466 263,649 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.