Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.351 2.379 2.347 2.372 448,637 +0.02(+0.75%)
Feb 26, 2004 2.354 2.354 2.343 2.354 309,591 +0.01(+0.45%)
Feb 25, 2004 2.340 2.372 2.336 2.343 650,113 +0.00(+0.15%)
Feb 24, 2004 2.351 2.361 2.329 2.340 801,078 -0.02(-0.75%)
Feb 23, 2004 2.365 2.372 2.354 2.358 483,257 -0.01(-0.30%)
Feb 20, 2004 2.379 2.382 2.361 2.365 430,193 -0.02(-0.74%)
Feb 19, 2004 2.361 2.382 2.361 2.382 521,566 +0.01(+0.59%)
Feb 18, 2004 2.372 2.386 2.368 2.368 456,299 -0.01(-0.44%)
Feb 17, 2004 2.372 2.386 2.368 2.379 445,232 +0.00(+0.00%)
Feb 13, 2004 2.372 2.379 2.368 2.379 511,067 +0.01(+0.45%)
Feb 12, 2004 2.358 2.372 2.358 2.368 524,687 +0.00(+0.15%)
Feb 11, 2004 2.336 2.365 2.336 2.365 610,102 +0.01(+0.30%)
Feb 10, 2004 2.361 2.365 2.351 2.358 553,632 -0.00(-0.15%)
Feb 09, 2004 2.351 2.361 2.351 2.361 550,510 +0.01(+0.30%)
Feb 06, 2004 2.354 2.365 2.354 2.354 565,550 +0.00(+0.00%)
Feb 05, 2004 2.361 2.365 2.354 2.354 293,132 -0.01(-0.30%)
Feb 04, 2004 2.361 2.368 2.354 2.361 384,790 +0.00(+0.00%)
Feb 03, 2004 2.361 2.365 2.354 2.361 385,925 +0.00(+0.15%)
Feb 02, 2004 2.361 2.365 2.351 2.358 413,450 -0.00(-0.15%)
Jan 30, 2004 2.347 2.368 2.336 2.361 415,153 +0.01(+0.60%)
Jan 29, 2004 2.343 2.351 2.336 2.347 354,426 +0.00(+0.00%)
Jan 28, 2004 2.343 2.351 2.343 2.347 528,376 +0.00(+0.00%)
Jan 27, 2004 2.347 2.354 2.340 2.347 626,844 -0.01(-0.60%)
Jan 26, 2004 2.361 2.361 2.347 2.361 505,107 +0.01(+0.45%)
Jan 23, 2004 2.351 2.358 2.347 2.351 459,137 -0.00(-0.15%)
Jan 22, 2004 2.343 2.354 2.343 2.354 540,011 +0.00(+0.15%)
Jan 21, 2004 2.340 2.351 2.340 2.351 322,361 -0.00(-0.15%)
Jan 20, 2004 2.343 2.354 2.340 2.354 596,197 +0.01(+0.30%)
Jan 16, 2004 2.347 2.354 2.347 2.347 649,546 +0.00(+0.00%)
Jan 15, 2004 2.347 2.354 2.343 2.347 472,190 +0.00(+0.15%)
Jan 14, 2004 2.326 2.347 2.326 2.343 600,454 -0.01(-0.45%)
Jan 13, 2004 2.354 2.368 2.351 2.354 532,633 -0.01(-0.30%)
Jan 12, 2004 2.351 2.368 2.351 2.361 379,398 +0.00(+0.15%)
Jan 09, 2004 2.347 2.361 2.347 2.358 600,170 +0.01(+0.45%)
Jan 08, 2004 2.343 2.358 2.343 2.347 387,344 +0.00(+0.15%)
Jan 07, 2004 2.336 2.354 2.329 2.343 403,235 +0.01(+0.30%)
Jan 06, 2004 2.333 2.347 2.333 2.336 387,911 +0.00(+0.00%)
Jan 05, 2004 2.326 2.340 2.308 2.336 933,314 +0.01(+0.45%)
Jan 02, 2004 2.336 2.336 2.319 2.326 270,998 +0.00(+0.00%)
Dec 31, 2003 2.326 2.336 2.319 2.326 522,134 +0.00(+0.00%)
Dec 30, 2003 2.322 2.326 2.322 2.326 624,290 +0.00(+0.15%)
Dec 29, 2003 2.315 2.326 2.312 2.322 1,158,910 +0.00(+0.15%)
Dec 26, 2003 2.319 2.319 2.312 2.319 176,220 +0.01(+0.30%)
Dec 24, 2003 2.315 2.319 2.308 2.312 384,222 +0.00(+0.00%)
Dec 23, 2003 2.312 2.315 2.301 2.312 563,848 +0.00(+0.00%)
Dec 22, 2003 2.301 2.322 2.301 2.312 725,028 -0.01(-0.46%)
Dec 19, 2003 2.326 2.336 2.319 2.322 688,706 -0.01(-0.45%)
Dec 18, 2003 2.322 2.340 2.315 2.333 633,371 +0.02(+0.91%)
Dec 17, 2003 2.326 2.329 2.319 2.312 582,576 -0.01(-0.61%)
Dec 16, 2003 2.319 2.329 2.312 2.326 607,264 +0.01(+0.30%)
Dec 15, 2003 2.315 2.322 2.308 2.319 1,015,607 +0.02(+0.92%)
Dec 12, 2003 2.305 2.315 2.294 2.298 945,232 -0.01(-0.61%)
Dec 11, 2003 2.305 2.312 2.291 2.312 871,169 +0.01(+0.61%)
Dec 10, 2003 2.294 2.294 2.291 2.298 627,979 +0.00(+0.15%)
Dec 09, 2003 2.287 2.294 2.280 2.294 900,397 +0.01(+0.62%)
Dec 08, 2003 2.276 2.291 2.273 2.280 1,164,018 +0.02(+0.94%)
Dec 05, 2003 2.248 2.262 2.248 2.259 398,127 +0.01(+0.47%)
Dec 04, 2003 2.252 2.255 2.245 2.248 580,874 +0.00(+0.16%)
Dec 03, 2003 2.248 2.255 2.241 2.245 524,404 +0.00(+0.00%)
Dec 02, 2003 2.248 2.248 2.241 2.245 724,177 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.