Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.360 3.407 3.336 3.407 296,844 +0.05(+1.41%)
Mar 30, 2021 3.360 3.368 3.344 3.360 185,702 +0.00(+0.00%)
Mar 29, 2021 3.352 3.368 3.344 3.360 641,187 +0.02(+0.47%)
Mar 26, 2021 3.304 3.344 3.304 3.344 173,461 +0.04(+1.19%)
Mar 25, 2021 3.297 3.304 3.285 3.304 126,203 +0.02(+0.48%)
Mar 24, 2021 3.281 3.304 3.281 3.289 120,991 +0.01(+0.24%)
Mar 23, 2021 3.273 3.289 3.265 3.281 142,110 +0.01(+0.29%)
Mar 22, 2021 3.271 3.287 3.271 3.271 220,870 +0.00(+0.00%)
Mar 19, 2021 3.263 3.287 3.256 3.271 269,475 +0.01(+0.24%)
Mar 18, 2021 3.287 3.287 3.263 3.263 113,651 -0.02(-0.72%)
Mar 17, 2021 3.311 3.311 3.287 3.287 422,751 -0.02(-0.71%)
Mar 16, 2021 3.342 3.342 3.303 3.311 167,458 -0.02(-0.47%)
Mar 15, 2021 3.358 3.373 3.311 3.326 162,846 -0.03(-0.93%)
Mar 12, 2021 3.365 3.379 3.350 3.358 115,489 -0.02(-0.47%)
Mar 11, 2021 3.365 3.381 3.365 3.373 218,193 +0.02(+0.70%)
Mar 10, 2021 3.342 3.358 3.334 3.350 53,373 +0.00(+0.00%)
Mar 09, 2021 3.373 3.373 3.342 3.350 152,891 -0.16(-4.47%)
Mar 08, 2021 3.342 3.507 3.334 3.507 101,694 +0.18(+5.42%)
Mar 05, 2021 3.318 3.334 3.313 3.326 113,322 +0.01(+0.24%)
Mar 04, 2021 3.334 3.342 3.318 3.318 99,284 -0.02(-0.70%)
Mar 03, 2021 3.358 3.358 3.334 3.342 102,528 -0.02(-0.70%)
Mar 02, 2021 3.318 3.365 3.303 3.365 172,891 +0.03(+0.94%)
Mar 01, 2021 3.295 3.334 3.279 3.334 177,556 +0.05(+1.43%)
Feb 26, 2021 3.271 3.295 3.271 3.287 73,678 +0.02(+0.72%)
Feb 25, 2021 3.287 3.303 3.256 3.263 233,519 -0.03(-0.95%)
Feb 24, 2021 3.279 3.295 3.269 3.295 194,129 +0.02(+0.72%)
Feb 23, 2021 3.295 3.295 3.271 3.271 185,033 -0.04(-1.18%)
Feb 22, 2021 3.318 3.334 3.303 3.311 129,092 +0.00(+0.05%)
Feb 19, 2021 3.309 3.325 3.301 3.309 107,506 -0.01(-0.24%)
Feb 18, 2021 3.325 3.328 3.309 3.317 121,071 -0.01(-0.23%)
Feb 17, 2021 3.340 3.340 3.325 3.325 122,751 -0.02(-0.47%)
Feb 16, 2021 3.325 3.340 3.309 3.340 196,290 +0.01(+0.23%)
Feb 12, 2021 3.332 3.340 3.317 3.332 136,721 -0.01(-0.23%)
Feb 11, 2021 3.332 3.348 3.325 3.340 185,771 +0.01(+0.23%)
Feb 10, 2021 3.317 3.332 3.293 3.332 192,180 +0.02(+0.71%)
Feb 09, 2021 3.278 3.332 3.278 3.309 344,948 +0.03(+0.95%)
Feb 08, 2021 3.293 3.293 3.278 3.278 124,502 -0.02(-0.47%)
Feb 05, 2021 3.293 3.301 3.286 3.293 261,911 +0.00(+0.00%)
Feb 04, 2021 3.286 3.301 3.239 3.293 406,321 +0.01(+0.24%)
Feb 03, 2021 3.247 3.286 3.247 3.286 204,489 +0.03(+0.96%)
Feb 02, 2021 3.247 3.262 3.239 3.254 131,774 +0.01(+0.24%)
Feb 01, 2021 3.262 3.262 3.239 3.247 110,268 -0.01(-0.24%)
Jan 29, 2021 3.254 3.262 3.239 3.254 72,141 -0.01(-0.24%)
Jan 28, 2021 3.231 3.270 3.231 3.262 117,933 +0.01(+0.24%)
Jan 27, 2021 3.262 3.262 3.239 3.254 147,245 +0.00(+0.00%)
Jan 26, 2021 3.262 3.270 3.247 3.254 184,122 -0.02(-0.71%)
Jan 25, 2021 3.262 3.278 3.262 3.278 81,396 -0.01(-0.24%)
Jan 22, 2021 3.278 3.286 3.262 3.286 253,326 +0.02(+0.72%)
Jan 21, 2021 3.254 3.270 3.254 3.262 107,438 +0.01(+0.29%)
Jan 20, 2021 3.237 3.268 3.237 3.253 200,980 +0.01(+0.24%)
Jan 19, 2021 3.229 3.261 3.229 3.245 248,562 +0.01(+0.24%)
Jan 15, 2021 3.253 3.254 3.229 3.237 175,572 -0.01(-0.24%)
Jan 14, 2021 3.245 3.253 3.229 3.245 115,830 +0.00(+0.00%)
Jan 13, 2021 3.237 3.245 3.229 3.245 186,804 +0.01(+0.24%)
Jan 12, 2021 3.229 3.253 3.229 3.237 137,439 +0.00(+0.00%)
Jan 11, 2021 3.237 3.257 3.198 3.237 325,108 -0.02(-0.71%)
Jan 08, 2021 3.284 3.284 3.253 3.261 90,297 +0.00(+0.00%)
Jan 07, 2021 3.237 3.292 3.237 3.261 199,058 +0.03(+0.96%)
Jan 06, 2021 3.237 3.253 3.222 3.229 187,339 -0.02(-0.72%)
Jan 05, 2021 3.237 3.261 3.230 3.253 84,060 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.