Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.950 2.963 2.943 2.956 223,839 +0.00(+0.00%)
Feb 27, 2019 2.950 2.976 2.950 2.956 235,986 +0.02(+0.68%)
Feb 26, 2019 2.950 2.970 2.936 2.936 165,180 -0.02(-0.68%)
Feb 25, 2019 2.943 2.970 2.943 2.956 276,400 +0.01(+0.45%)
Feb 22, 2019 2.950 2.960 2.943 2.943 294,090 -0.01(-0.23%)
Feb 21, 2019 2.963 2.976 2.943 2.950 209,201 -0.01(-0.45%)
Feb 20, 2019 2.956 2.976 2.956 2.963 207,331 +0.01(+0.45%)
Feb 19, 2019 2.956 2.976 2.943 2.950 184,835 +0.00(+0.00%)
Feb 15, 2019 2.990 2.990 2.943 2.950 164,673 -0.04(-1.33%)
Feb 14, 2019 2.983 2.996 2.983 2.990 71,387 +0.01(+0.22%)
Feb 13, 2019 2.990 2.990 2.970 2.983 105,529 +0.01(+0.22%)
Feb 12, 2019 2.976 2.983 2.970 2.976 95,670 -0.01(-0.22%)
Feb 11, 2019 2.990 3.003 2.976 2.983 140,526 -0.01(-0.22%)
Feb 08, 2019 2.983 2.990 2.970 2.990 65,478 +0.01(+0.22%)
Feb 07, 2019 2.983 2.990 2.976 2.983 93,782 -0.01(-0.22%)
Feb 06, 2019 2.983 2.996 2.983 2.990 114,172 +0.01(+0.22%)
Feb 05, 2019 2.983 2.983 2.963 2.983 65,806 +0.00(+0.00%)
Feb 04, 2019 2.983 2.983 2.956 2.983 137,472 +0.01(+0.45%)
Feb 01, 2019 2.943 2.970 2.943 2.970 140,138 +0.03(+0.90%)
Jan 31, 2019 2.930 2.943 2.930 2.943 226,379 +0.01(+0.45%)
Jan 30, 2019 2.936 2.936 2.923 2.930 497,283 +0.01(+0.23%)
Jan 29, 2019 2.943 2.943 2.916 2.923 247,381 -0.01(-0.45%)
Jan 28, 2019 2.916 2.936 2.910 2.936 128,207 +0.03(+0.91%)
Jan 25, 2019 2.910 2.930 2.883 2.910 203,960 +0.01(+0.23%)
Jan 24, 2019 2.877 2.910 2.870 2.903 173,831 +0.03(+0.92%)
Jan 23, 2019 2.903 2.910 2.870 2.877 198,796 -0.02(-0.69%)
Jan 22, 2019 2.877 2.929 2.877 2.897 203,709 +0.02(+0.69%)
Jan 18, 2019 2.877 2.916 2.864 2.877 264,624 +0.01(+0.23%)
Jan 17, 2019 2.883 2.890 2.864 2.870 190,796 -0.03(-0.91%)
Jan 16, 2019 2.890 2.916 2.877 2.897 165,741 +0.01(+0.46%)
Jan 15, 2019 2.890 2.890 2.870 2.883 205,891 +0.00(+0.00%)
Jan 14, 2019 2.857 2.883 2.857 2.883 156,586 +0.01(+0.46%)
Jan 11, 2019 2.897 2.897 2.870 2.870 111,245 -0.03(-1.14%)
Jan 10, 2019 2.910 2.916 2.870 2.903 213,936 -0.01(-0.23%)
Jan 09, 2019 2.916 2.930 2.903 2.910 114,711 -0.01(-0.23%)
Jan 08, 2019 2.916 2.930 2.897 2.916 101,402 +0.01(+0.45%)
Jan 07, 2019 2.857 2.903 2.857 2.903 95,637 +0.05(+1.85%)
Jan 04, 2019 2.844 2.850 2.811 2.850 56,986 +0.01(+0.47%)
Jan 03, 2019 2.824 2.837 2.811 2.837 200,712 +0.01(+0.23%)
Jan 02, 2019 2.784 2.837 2.784 2.831 141,737 +0.03(+0.94%)
Dec 31, 2018 2.811 2.824 2.732 2.804 507,120 -0.01(-0.23%)
Dec 28, 2018 2.837 2.857 2.804 2.811 204,454 -0.03(-0.93%)
Dec 27, 2018 2.857 2.857 2.821 2.837 105,582 -0.05(-1.60%)
Dec 26, 2018 2.837 2.883 2.824 2.883 148,871 +0.05(+1.63%)
Dec 24, 2018 2.751 2.844 2.751 2.837 140,647 +0.09(+3.37%)
Dec 21, 2018 2.699 2.745 2.679 2.745 231,281 +0.01(+0.48%)
Dec 20, 2018 2.791 2.798 2.699 2.732 336,632 -0.07(-2.36%)
Dec 19, 2018 2.804 2.843 2.791 2.798 180,946 -0.01(-0.23%)
Dec 18, 2018 2.817 2.840 2.804 2.804 204,248 -0.05(-1.61%)
Dec 17, 2018 2.843 2.863 2.843 2.850 186,747 +0.01(+0.23%)
Dec 14, 2018 2.896 2.896 2.843 2.843 105,163 -0.05(-1.59%)
Dec 13, 2018 2.909 2.909 2.883 2.889 79,626 -0.01(-0.23%)
Dec 12, 2018 2.889 2.902 2.870 2.896 75,762 +0.01(+0.45%)
Dec 11, 2018 2.902 2.920 2.883 2.883 125,697 -0.01(-0.45%)
Dec 10, 2018 2.929 2.935 2.896 2.896 152,122 -0.04(-1.34%)
Dec 07, 2018 2.942 2.948 2.929 2.935 157,822 -0.01(-0.22%)
Dec 06, 2018 2.935 2.961 2.916 2.942 129,095 +0.01(+0.22%)
Dec 04, 2018 2.922 2.948 2.916 2.935 105,011 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.