Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.278 2.287 2.278 2.278 478,388 -0.00(-0.19%)
Sep 27, 2012 2.278 2.287 2.274 2.283 330,487 +0.00(+0.19%)
Sep 26, 2012 2.283 2.291 2.274 2.278 430,650 -0.00(-0.19%)
Sep 25, 2012 2.287 2.300 2.278 2.283 590,301 -0.01(-0.57%)
Sep 24, 2012 2.287 2.300 2.283 2.296 401,732 +0.00(+0.00%)
Sep 21, 2012 2.278 2.300 2.278 2.296 237,171 +0.01(+0.58%)
Sep 20, 2012 2.291 2.305 2.283 2.283 341,676 -0.01(-0.65%)
Sep 19, 2012 2.284 2.302 2.284 2.297 306,020 +0.00(+0.00%)
Sep 18, 2012 2.284 2.302 2.280 2.297 252,894 +0.01(+0.57%)
Sep 17, 2012 2.297 2.302 2.262 2.284 718,432 -0.02(-0.76%)
Sep 14, 2012 2.280 2.302 2.276 2.302 330,519 +0.03(+1.15%)
Sep 13, 2012 2.271 2.280 2.267 2.276 430,400 +0.00(+0.19%)
Sep 12, 2012 2.271 2.280 2.271 2.271 475,903 -0.00(-0.19%)
Sep 11, 2012 2.289 2.291 2.267 2.276 600,965 -0.02(-0.86%)
Sep 10, 2012 2.293 2.297 2.284 2.295 279,211 -0.00(-0.09%)
Sep 07, 2012 2.289 2.297 2.289 2.297 259,175 +0.01(+0.38%)
Sep 06, 2012 2.293 2.302 2.284 2.289 349,030 -0.01(-0.57%)
Sep 05, 2012 2.289 2.306 2.289 2.302 310,108 +0.02(+0.77%)
Sep 04, 2012 2.293 2.302 2.284 2.284 360,867 -0.02(-0.76%)
Aug 31, 2012 2.297 2.306 2.289 2.302 361,201 +0.00(+0.19%)
Aug 30, 2012 2.280 2.297 2.271 2.297 350,058 +0.01(+0.57%)
Aug 29, 2012 2.284 2.284 2.276 2.284 360,175 +0.00(+0.00%)
Aug 27, 2012 2.293 2.293 2.284 2.284 372,254 -0.02(-0.76%)
Aug 24, 2012 2.293 2.302 2.293 2.302 1,017,095 +0.01(+0.38%)
Aug 23, 2012 2.289 2.293 2.284 2.293 267,137 +0.01(+0.58%)
Aug 22, 2012 2.280 2.289 2.276 2.280 189,907 -0.01(-0.27%)
Aug 21, 2012 2.286 2.286 2.277 2.286 404,631 +0.00(+0.00%)
Aug 20, 2012 2.277 2.290 2.277 2.286 381,053 -0.00(-0.19%)
Aug 17, 2012 2.273 2.290 2.273 2.290 250,738 +0.01(+0.57%)
Aug 16, 2012 2.277 2.286 2.264 2.277 346,420 -0.01(-0.38%)
Aug 15, 2012 2.269 2.286 2.266 2.286 416,437 +0.02(+0.77%)
Aug 14, 2012 2.260 2.273 2.251 2.269 375,900 +0.01(+0.39%)
Aug 13, 2012 2.243 2.260 2.243 2.260 424,179 +0.01(+0.58%)
Aug 10, 2012 2.243 2.247 2.238 2.247 392,648 +0.00(+0.19%)
Aug 09, 2012 2.247 2.251 2.242 2.243 358,587 -0.00(-0.19%)
Aug 08, 2012 2.243 2.251 2.243 2.247 316,304 +0.00(+0.00%)
Aug 07, 2012 2.251 2.256 2.247 2.247 279,868 +0.00(+0.00%)
Aug 06, 2012 2.256 2.264 2.247 2.247 282,923 -0.00(-0.19%)
Aug 03, 2012 2.264 2.275 2.251 2.251 284,505 -0.02(-0.77%)
Aug 02, 2012 2.269 2.273 2.247 2.269 395,262 +0.00(+0.00%)
Aug 01, 2012 2.264 2.277 2.256 2.269 401,416 +0.01(+0.58%)
Jul 31, 2012 2.256 2.269 2.256 2.256 233,170 +0.00(+0.00%)
Jul 30, 2012 2.269 2.277 2.256 2.256 327,637 -0.02(-0.96%)
Jul 27, 2012 2.269 2.282 2.251 2.277 462,470 +0.02(+0.97%)
Jul 26, 2012 2.273 2.273 2.256 2.256 336,385 -0.02(-0.77%)
Jul 25, 2012 2.260 2.273 2.256 2.273 398,217 +0.01(+0.38%)
Jul 24, 2012 2.264 2.269 2.251 2.264 442,029 +0.00(+0.19%)
Jul 23, 2012 2.256 2.260 2.247 2.260 262,714 +0.00(+0.19%)
Jul 20, 2012 2.256 2.256 2.243 2.256 242,365 +0.01(+0.31%)
Jul 19, 2012 2.253 2.262 2.236 2.249 518,671 +0.00(+0.00%)
Jul 18, 2012 2.236 2.253 2.236 2.249 456,758 +0.01(+0.58%)
Jul 17, 2012 2.253 2.253 2.236 2.236 472,782 -0.02(-0.77%)
Jul 16, 2012 2.236 2.253 2.231 2.253 386,960 +0.02(+0.78%)
Jul 13, 2012 2.223 2.236 2.218 2.236 498,208 +0.01(+0.58%)
Jul 12, 2012 2.223 2.227 2.214 2.223 481,971 -0.00(-0.19%)
Jul 11, 2012 2.223 2.227 2.214 2.227 310,158 +0.01(+0.59%)
Jul 10, 2012 2.231 2.231 2.210 2.214 322,134 -0.02(-0.78%)
Jul 09, 2012 2.223 2.231 2.214 2.231 320,198 +0.01(+0.39%)
Jul 06, 2012 2.201 2.223 2.201 2.223 370,548 +0.00(+0.20%)
Jul 05, 2012 2.192 2.218 2.192 2.218 289,155 +0.01(+0.59%)
Jul 03, 2012 2.197 2.210 2.197 2.205 206,502 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.