Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.164 2.175 2.153 2.167 1,141,498 +0.00(+0.16%)
Sep 28, 2006 2.185 2.189 2.160 2.164 1,752,114 -0.02(-0.97%)
Sep 27, 2006 2.182 2.192 2.178 2.185 600,968 +0.01(+0.32%)
Sep 26, 2006 2.178 2.189 2.178 2.178 748,230 -0.00(-0.16%)
Sep 25, 2006 2.182 2.192 2.175 2.182 700,278 +0.00(+0.00%)
Sep 22, 2006 2.185 2.189 2.178 2.182 526,059 -0.00(-0.16%)
Sep 21, 2006 2.171 2.185 2.167 2.185 675,876 +0.02(+0.98%)
Sep 20, 2006 2.167 2.175 2.164 2.164 539,963 -0.02(-0.81%)
Sep 19, 2006 2.175 2.185 2.171 2.182 976,644 +0.01(+0.49%)
Sep 18, 2006 2.175 2.182 2.171 2.171 371,703 -0.01(-0.48%)
Sep 15, 2006 2.175 2.185 2.175 2.182 356,381 +0.01(+0.32%)
Sep 14, 2006 2.175 2.185 2.175 2.175 953,944 -0.01(-0.32%)
Sep 13, 2006 2.175 2.182 2.175 2.182 303,037 +0.01(+0.32%)
Sep 12, 2006 2.175 2.182 2.171 2.175 525,208 +0.00(+0.00%)
Sep 11, 2006 2.178 2.185 2.175 2.175 228,129 -0.01(-0.32%)
Sep 08, 2006 2.167 2.182 2.167 2.182 378,513 +0.01(+0.49%)
Sep 07, 2006 2.160 2.178 2.160 2.171 478,391 -0.00(-0.16%)
Sep 06, 2006 2.175 2.185 2.167 2.175 528,897 -0.01(-0.32%)
Sep 05, 2006 2.182 2.199 2.178 2.182 725,531 +0.00(+0.00%)
Sep 01, 2006 2.178 2.189 2.178 2.182 315,238 +0.00(+0.16%)
Aug 31, 2006 2.185 2.199 2.178 2.178 903,438 -0.01(-0.48%)
Aug 30, 2006 2.182 2.199 2.182 2.189 598,414 +0.01(+0.49%)
Aug 29, 2006 2.178 2.192 2.175 2.178 681,834 -0.00(-0.16%)
Aug 28, 2006 2.182 2.185 2.178 2.182 486,619 -0.00(-0.16%)
Aug 25, 2006 2.182 2.192 2.182 2.185 531,734 -0.00(-0.16%)
Aug 24, 2006 2.175 2.192 2.171 2.189 628,207 +0.01(+0.49%)
Aug 23, 2006 2.171 2.185 2.171 2.178 646,366 +0.00(+0.00%)
Aug 22, 2006 2.175 2.182 2.171 2.178 474,134 +0.00(+0.16%)
Aug 21, 2006 2.164 2.185 2.164 2.175 1,025,731 -0.01(-0.48%)
Aug 18, 2006 2.167 2.185 2.167 2.185 802,709 +0.01(+0.65%)
Aug 17, 2006 2.157 2.175 2.157 2.171 742,839 +0.01(+0.65%)
Aug 16, 2006 2.153 2.167 2.153 2.157 636,152 +0.00(+0.00%)
Aug 15, 2006 2.143 2.164 2.143 2.157 504,211 +0.01(+0.49%)
Aug 14, 2006 2.143 2.150 2.143 2.146 1,169,589 +0.00(+0.00%)
Aug 11, 2006 2.136 2.150 2.136 2.146 580,254 +0.01(+0.33%)
Aug 10, 2006 2.136 2.143 2.136 2.139 396,672 -0.00(-0.16%)
Aug 09, 2006 2.139 2.150 2.139 2.143 330,560 -0.00(-0.16%)
Aug 08, 2006 2.143 2.150 2.115 2.146 269,272 -0.00(-0.16%)
Aug 07, 2006 2.143 2.150 2.139 2.150 298,781 +0.00(+0.00%)
Aug 04, 2006 2.132 2.150 2.129 2.150 672,187 +0.02(+0.83%)
Aug 03, 2006 2.132 2.139 2.129 2.132 632,179 -0.01(-0.49%)
Aug 02, 2006 2.139 2.143 2.132 2.143 613,736 +0.01(+0.66%)
Aug 01, 2006 2.125 2.139 2.115 2.129 369,149 +0.00(+0.00%)
Jul 31, 2006 2.139 2.139 2.129 2.129 1,339,835 -0.01(-0.49%)
Jul 28, 2006 2.129 2.143 2.129 2.139 234,371 +0.01(+0.33%)
Jul 27, 2006 2.125 2.143 2.118 2.132 490,308 +0.01(+0.50%)
Jul 26, 2006 2.125 2.136 2.122 2.122 575,431 +0.00(+0.00%)
Jul 25, 2006 2.125 2.136 2.118 2.122 522,938 -0.01(-0.33%)
Jul 24, 2006 2.111 2.132 2.111 2.129 636,719 +0.01(+0.67%)
Jul 21, 2006 2.108 2.122 2.108 2.115 352,125 +0.01(+0.33%)
Jul 20, 2006 2.111 2.122 2.108 2.108 300,200 -0.02(-1.16%)
Jul 19, 2006 2.104 2.136 2.100 2.132 595,576 +0.03(+1.51%)
Jul 18, 2006 2.104 2.118 2.100 2.100 474,418 -0.00(-0.17%)
Jul 17, 2006 2.108 2.115 2.104 2.104 448,314 -0.00(-0.17%)
Jul 14, 2006 2.104 2.115 2.104 2.108 520,101 +0.00(+0.17%)
Jul 13, 2006 2.100 2.108 2.097 2.104 554,717 -0.00(-0.17%)
Jul 12, 2006 2.104 2.111 2.100 2.108 427,884 -0.01(-0.33%)
Jul 11, 2006 2.108 2.115 2.108 2.115 503,360 +0.01(+0.33%)
Jul 10, 2006 2.111 2.118 2.108 2.108 583,092 -0.00(-0.17%)
Jul 07, 2006 2.104 2.111 2.104 2.111 499,671 +0.00(+0.17%)
Jul 06, 2006 2.100 2.111 2.100 2.108 478,107 +0.00(+0.17%)
Jul 05, 2006 2.111 2.115 2.097 2.104 316,089 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.