Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.469 2.480 2.464 2.464 226,211 +0.00(+0.00%)
Jun 29, 2015 2.480 2.485 2.459 2.464 245,735 -0.04(-1.67%)
Jun 26, 2015 2.490 2.506 2.480 2.506 161,652 +0.02(+0.63%)
Jun 25, 2015 2.496 2.501 2.485 2.490 172,311 -0.01(-0.42%)
Jun 24, 2015 2.490 2.506 2.490 2.501 282,475 +0.01(+0.21%)
Jun 23, 2015 2.485 2.501 2.480 2.496 268,911 +0.02(+0.63%)
Jun 22, 2015 2.454 2.480 2.454 2.480 308,530 +0.00(+0.13%)
Jun 19, 2015 2.487 2.492 2.466 2.477 124,411 -0.02(-0.63%)
Jun 18, 2015 2.498 2.498 2.482 2.492 545,607 +0.01(+0.21%)
Jun 17, 2015 2.498 2.503 2.477 2.487 168,900 -0.01(-0.42%)
Jun 16, 2015 2.498 2.503 2.489 2.498 256,083 +0.00(+0.00%)
Jun 15, 2015 2.498 2.498 2.461 2.498 318,005 -0.01(-0.41%)
Jun 12, 2015 2.498 2.513 2.493 2.508 151,616 +0.01(+0.21%)
Jun 11, 2015 2.498 2.513 2.498 2.503 161,053 +0.00(+0.00%)
Jun 10, 2015 2.492 2.508 2.487 2.503 166,705 +0.01(+0.21%)
Jun 09, 2015 2.508 2.508 2.492 2.498 189,767 -0.02(-0.62%)
Jun 08, 2015 2.482 2.513 2.477 2.513 241,175 +0.03(+1.26%)
Jun 05, 2015 2.466 2.482 2.466 2.482 307,638 +0.01(+0.21%)
Jun 04, 2015 2.492 2.492 2.477 2.477 148,939 -0.02(-0.63%)
Jun 03, 2015 2.498 2.503 2.482 2.492 421,852 -0.01(-0.41%)
Jun 02, 2015 2.513 2.513 2.498 2.503 205,544 -0.01(-0.21%)
Jun 01, 2015 2.513 2.513 2.503 2.508 297,620 -0.01(-0.21%)
May 29, 2015 2.513 2.513 2.498 2.513 254,477 +0.01(+0.21%)
May 28, 2015 2.492 2.513 2.492 2.508 325,464 +0.01(+0.42%)
May 27, 2015 2.498 2.503 2.492 2.498 208,795 +0.00(+0.00%)
May 26, 2015 2.487 2.498 2.487 2.498 315,294 +0.00(+0.00%)
May 22, 2015 2.498 2.498 2.498 2.498 184,498 +0.01(+0.21%)
May 21, 2015 2.503 2.513 2.492 2.492 140,731 -0.02(-0.62%)
May 20, 2015 2.498 2.508 2.487 2.508 273,366 +0.01(+0.54%)
May 19, 2015 2.500 2.505 2.489 2.494 249,820 -0.01(-0.41%)
May 18, 2015 2.494 2.505 2.494 2.505 276,690 +0.01(+0.41%)
May 15, 2015 2.510 2.510 2.494 2.494 189,375 -0.01(-0.41%)
May 14, 2015 2.510 2.515 2.500 2.505 354,135 +0.00(+0.00%)
May 13, 2015 2.510 2.515 2.500 2.505 147,629 -0.02(-0.62%)
May 12, 2015 2.500 2.520 2.494 2.520 198,073 +0.02(+0.83%)
May 11, 2015 2.500 2.505 2.494 2.500 349,664 +0.01(+0.21%)
May 08, 2015 2.500 2.505 2.494 2.494 96,766 -0.01(-0.21%)
May 07, 2015 2.500 2.510 2.500 2.500 218,342 -0.01(-0.21%)
May 06, 2015 2.505 2.510 2.489 2.505 185,351 +0.00(+0.00%)
May 05, 2015 2.510 2.510 2.494 2.505 191,410 -0.01(-0.21%)
May 04, 2015 2.520 2.520 2.505 2.510 127,886 -0.01(-0.41%)
May 01, 2015 2.515 2.525 2.512 2.520 211,273 +0.01(+0.21%)
Apr 30, 2015 2.515 2.515 2.510 2.515 253,205 +0.01(+0.21%)
Apr 29, 2015 2.500 2.515 2.500 2.510 109,429 +0.01(+0.41%)
Apr 28, 2015 2.484 2.505 2.484 2.500 221,667 +0.01(+0.41%)
Apr 27, 2015 2.494 2.500 2.489 2.489 210,223 -0.01(-0.21%)
Apr 24, 2015 2.505 2.505 2.494 2.494 183,957 -0.01(-0.41%)
Apr 23, 2015 2.500 2.505 2.499 2.505 154,109 +0.01(+0.21%)
Apr 22, 2015 2.510 2.510 2.500 2.500 152,258 -0.01(-0.49%)
Apr 21, 2015 2.512 2.517 2.507 2.512 213,889 -0.01(-0.20%)
Apr 20, 2015 2.517 2.522 2.512 2.517 428,182 +0.00(+0.00%)
Apr 17, 2015 2.517 2.522 2.512 2.517 248,308 +0.00(+0.00%)
Apr 16, 2015 2.527 2.527 2.507 2.517 453,679 -0.01(-0.41%)
Apr 15, 2015 2.522 2.527 2.522 2.527 389,669 +0.00(+0.00%)
Apr 14, 2015 2.502 2.527 2.497 2.527 232,443 +0.03(+1.03%)
Apr 13, 2015 2.507 2.507 2.497 2.502 178,123 +0.00(+0.00%)
Apr 10, 2015 2.502 2.507 2.502 2.502 145,155 +0.00(+0.00%)
Apr 09, 2015 2.502 2.507 2.497 2.502 176,282 +0.00(+0.00%)
Apr 08, 2015 2.517 2.517 2.502 2.502 152,533 -0.01(-0.21%)
Apr 07, 2015 2.507 2.527 2.507 2.507 194,250 +0.00(+0.00%)
Apr 06, 2015 2.502 2.512 2.502 2.507 167,680 -0.01(-0.20%)
Apr 02, 2015 2.512 2.512 2.512 2.512 177,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.