Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.963 2.975 2.963 2.963 179,714 +0.00(+0.00%)
Feb 27, 2018 2.969 2.981 2.950 2.963 184,304 -0.02(-0.63%)
Feb 26, 2018 2.963 2.981 2.963 2.981 209,518 +0.01(+0.42%)
Feb 23, 2018 2.963 2.975 2.956 2.969 130,299 +0.01(+0.21%)
Feb 22, 2018 2.963 160,696 +0.02(+0.55%)
Feb 21, 2018 2.952 2.971 2.909 2.946 271,441 -0.01(-0.42%)
Feb 20, 2018 2.984 2.996 2.952 2.959 173,820 -0.03(-1.04%)
Feb 16, 2018 2.990 2.990 2.990 0 +0.02(+0.63%)
Feb 15, 2018 2.996 2.998 2.965 2.971 102,962 -0.02(-0.83%)
Feb 14, 2018 2.984 2.996 2.977 2.996 118,203 +0.01(+0.42%)
Feb 13, 2018 2.990 2.984 84,856 +0.02(+0.63%)
Feb 12, 2018 2.952 2.971 2.946 2.965 175,940 +0.03(+1.06%)
Feb 09, 2018 2.952 2.959 2.921 2.934 113,772 -0.02(-0.63%)
Feb 08, 2018 2.971 2.977 2.952 2.952 100,280 -0.02(-0.63%)
Feb 07, 2018 2.940 2.984 2.940 2.971 174,109 +0.04(+1.27%)
Feb 06, 2018 2.909 2.946 2.909 2.934 121,857 +0.01(+0.22%)
Feb 05, 2018 2.971 2.971 2.915 2.927 149,860 -0.05(-1.68%)
Feb 02, 2018 2.990 2.990 2.965 2.977 153,460 -0.01(-0.42%)
Feb 01, 2018 2.990 2.990 2.946 2.990 150,192 +0.02(+0.63%)
Jan 31, 2018 2.952 2.971 2.934 2.971 258,760 +0.02(+0.63%)
Jan 30, 2018 2.959 2.971 2.912 2.952 470,353 -0.01(-0.21%)
Jan 29, 2018 2.965 2.977 2.959 2.959 234,881 -0.01(-0.42%)
Jan 26, 2018 2.959 2.977 2.959 2.971 187,251 +0.01(+0.42%)
Jan 25, 2018 2.959 2.965 2.959 2.959 98,841 +0.00(+0.00%)
Jan 24, 2018 2.977 2.990 2.959 2.959 234,327 +0.00(+0.00%)
Jan 23, 2018 2.990 2.990 2.959 2.959 162,468 -0.01(-0.50%)
Jan 22, 2018 2.980 2.992 2.974 2.974 208,419 +0.00(+0.00%)
Jan 19, 2018 2.967 2.980 2.961 2.974 165,060 +0.00(+0.00%)
Jan 18, 2018 2.949 2.980 2.949 2.974 191,836 +0.02(+0.84%)
Jan 17, 2018 2.967 2.967 2.949 2.949 156,728 -0.01(-0.42%)
Jan 16, 2018 2.961 2.974 2.961 2.961 122,690 +0.00(+0.00%)
Jan 12, 2018 2.961 2.961 2.961 0 -0.01(-0.42%)
Jan 11, 2018 2.967 2.992 2.967 2.974 112,461 +0.00(+0.00%)
Jan 10, 2018 2.980 2.992 2.974 2.974 155,880 -0.01(-0.41%)
Jan 09, 2018 2.986 2.998 2.986 2.986 142,141 +0.00(+0.00%)
Jan 08, 2018 2.986 3.011 2.986 2.986 183,089 -0.01(-0.41%)
Jan 05, 2018 2.974 2.998 2.974 2.998 119,156 +0.01(+0.41%)
Jan 04, 2018 2.992 2.998 2.980 2.986 145,721 -0.01(-0.21%)
Jan 03, 2018 2.980 2.992 2.974 2.992 258,865 +0.01(+0.42%)
Jan 02, 2018 2.949 2.986 2.949 2.980 314,100 +0.02(+0.84%)
Dec 29, 2017 2.955 2.955 2.955 0 +0.02(+0.63%)
Dec 28, 2017 2.936 2.936 2.924 2.936 171,680 +0.02(+0.64%)
Dec 27, 2017 2.899 2.924 2.899 2.918 868,165 -0.01(-0.21%)
Dec 26, 2017 2.906 2.924 2.899 2.924 629,317 +0.01(+0.43%)
Dec 22, 2017 2.881 2.918 2.881 2.912 171,738 +0.04(+1.29%)
Dec 21, 2017 2.918 2.918 2.875 2.875 419,133 -0.05(-1.78%)
Dec 20, 2017 2.896 2.927 2.896 2.927 199,923 +0.02(+0.83%)
Dec 19, 2017 2.902 2.908 2.896 2.902 179,013 +0.00(+0.01%)
Dec 18, 2017 2.883 2.908 2.877 2.902 323,151 +0.02(+0.64%)
Dec 15, 2017 2.871 2.883 2.871 2.883 171,891 +0.01(+0.43%)
Dec 14, 2017 2.883 2.894 2.871 2.871 132,061 -0.01(-0.43%)
Dec 13, 2017 2.883 2.896 2.883 2.883 163,321 -0.01(-0.43%)
Dec 12, 2017 2.871 2.896 2.868 2.896 352,833 +0.02(+0.86%)
Dec 11, 2017 2.865 2.896 2.865 2.871 320,544 +0.01(+0.43%)
Dec 08, 2017 2.883 2.890 2.859 2.859 244,982 -0.02(-0.85%)
Dec 07, 2017 2.883 2.896 2.880 2.883 230,751 -0.01(-0.21%)
Dec 06, 2017 2.902 2.914 2.877 2.890 228,702 -0.01(-0.42%)
Dec 05, 2017 2.902 2.920 2.878 2.902 165,870 +0.02(+0.86%)
Dec 04, 2017 2.920 2.920 2.877 2.877 169,567 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.