Indicators

Parker-Hannifin (NY: PH )

545.11 +5.62 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.70	32.06	31.57	31.57	2,541,647	-0.11(-0.34%)
Apr 27, 2007	31.03	31.75	31.01	31.67	1,943,259	+0.64(+2.08%)
Apr 26, 2007	30.56	31.08	30.56	31.03	2,479,767	+0.22(+0.70%)
Apr 25, 2007	30.99	31.24	30.66	30.81	3,447,310	-0.06(-0.19%)
Apr 24, 2007	32.13	32.20	30.87	30.87	2,987,279	-0.53(-1.68%)
Apr 23, 2007	31.13	31.64	31.02	31.40	1,842,027	+0.54(+1.77%)
Apr 20, 2007	30.83	30.97	30.71	30.85	1,460,655	+0.32(+1.04%)
Apr 19, 2007	30.83	30.83	30.42	30.53	997,511	-0.21(-0.67%)
Apr 18, 2007	30.70	30.84	30.49	30.74	1,111,491	-0.10(-0.33%)
Apr 17, 2007	30.65	30.93	30.52	30.84	1,515,337	+0.15(+0.49%)
Apr 16, 2007	30.26	30.69	30.23	30.69	1,509,305	+0.60(+1.99%)
Apr 13, 2007	30.24	30.25	29.93	30.09	1,515,695	-0.05(-0.18%)
Apr 12, 2007	29.91	30.21	29.86	30.15	2,880,640	+0.09(+0.29%)
Apr 11, 2007	29.93	30.07	29.74	30.06	1,636,183	+0.08(+0.26%)
Apr 10, 2007	30.06	30.15	29.84	29.98	1,873,398	-0.04(-0.14%)
Apr 09, 2007	30.10	30.27	29.89	30.02	1,316,652	+0.01(+0.02%)
Apr 05, 2007	30.00	30.13	29.78	30.02	1,312,371	-0.16(-0.54%)
Apr 04, 2007	30.01	30.37	29.93	30.18	2,036,797	+0.13(+0.43%)
Apr 03, 2007	29.60	30.05	29.60	30.05	1,323,852	+0.45(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.