Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.670 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 8.671 8.671 8.621 8.641 291,948 +0.01(+0.12%)
May 10, 2024 8.671 8.671 8.621 8.631 240,137 -0.03(-0.35%)
May 09, 2024 8.701 8.701 8.631 8.661 318,496 -0.02(-0.23%)
May 08, 2024 8.691 8.701 8.651 8.681 341,763 +0.00(+0.00%)
May 07, 2024 8.621 8.681 8.621 8.681 387,262 +0.08(+0.93%)
May 06, 2024 8.541 8.611 8.531 8.601 304,849 +0.07(+0.82%)
May 03, 2024 8.521 8.551 8.514 8.531 361,419 +0.06(+0.71%)
May 02, 2024 8.452 8.501 8.452 8.472 481,805 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.