Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.670 +0.029 (+0.34%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.653 8.722 8.653 8.693 280,504 +0.04(+0.46%)
Jan 30, 2024 8.634 8.678 8.634 8.653 494,429 +0.02(+0.23%)
Jan 29, 2024 8.505 8.644 8.505 8.634 346,789 +0.13(+1.51%)
Jan 26, 2024 8.555 8.575 8.505 8.505 300,269 -0.07(-0.81%)
Jan 25, 2024 8.555 8.634 8.555 8.574 355,459 +0.02(+0.23%)
Jan 24, 2024 8.535 8.584 8.535 8.555 404,342 +0.02(+0.23%)
Jan 23, 2024 8.486 8.555 8.486 8.535 365,383 +0.02(+0.23%)
Jan 22, 2024 8.436 8.545 8.436 8.515 686,413 +0.09(+1.05%)
Jan 19, 2024 8.436 8.456 8.377 8.426 446,690 -0.03(-0.35%)
Jan 18, 2024 8.486 8.535 8.426 8.456 353,447 -0.02(-0.23%)
Jan 17, 2024 8.486 8.486 8.446 8.476 331,919 -0.01(-0.12%)
Jan 16, 2024 8.515 8.515 8.456 8.486 495,325 -0.03(-0.35%)
Jan 12, 2024 8.486 8.535 8.486 8.515 437,030 +0.02(+0.23%)
Jan 11, 2024 8.505 8.515 8.476 8.496 456,033 -0.02(-0.24%)
Jan 10, 2024 8.536 8.536 8.487 8.516 462,874 +0.00(+0.00%)
Jan 09, 2024 8.546 8.546 8.506 8.516 326,630 -0.03(-0.35%)
Jan 08, 2024 8.526 8.556 8.506 8.546 428,923 +0.02(+0.23%)
Jan 05, 2024 8.487 8.526 8.457 8.526 636,828 +0.01(+0.12%)
Jan 04, 2024 8.506 8.516 8.487 8.516 374,187 -0.01(-0.12%)
Jan 03, 2024 8.497 8.531 8.457 8.526 633,870 +0.03(+0.35%)
Jan 02, 2024 8.447 8.497 8.438 8.497 694,535 +0.04(+0.47%)
Dec 29, 2023 8.467 8.487 8.447 8.457 755,103 -0.01(-0.12%)
Dec 28, 2023 8.477 8.496 8.438 8.467 1,181,771 -0.04(-0.46%)
Dec 27, 2023 8.477 8.516 8.477 8.506 1,457,808 +0.04(+0.46%)
Dec 26, 2023 8.497 8.502 8.467 8.467 664,475 -0.03(-0.35%)
Dec 22, 2023 8.506 8.506 8.457 8.497 804,121 +0.04(+0.47%)
Dec 21, 2023 8.457 8.516 8.452 8.457 790,189 +0.01(+0.12%)
Dec 20, 2023 8.477 8.497 8.447 8.447 1,049,954 -0.05(-0.58%)
Dec 19, 2023 8.467 8.536 8.467 8.497 842,730 +0.02(+0.23%)
Dec 18, 2023 8.506 8.506 8.447 8.477 892,759 -0.01(-0.12%)
Dec 15, 2023 8.497 8.516 8.477 8.487 644,374 -0.03(-0.35%)
Dec 14, 2023 8.506 8.534 8.487 8.516 958,241 +0.05(+0.57%)
Dec 13, 2023 8.292 8.468 8.282 8.468 1,096,986 +0.18(+2.13%)
Dec 12, 2023 8.282 8.331 8.282 8.292 737,286 +0.01(+0.12%)
Dec 11, 2023 8.301 8.341 8.282 8.282 637,188 -0.02(-0.24%)
Dec 08, 2023 8.311 8.341 8.282 8.301 790,490 -0.07(-0.82%)
Dec 07, 2023 8.311 8.370 8.282 8.370 677,048 +0.08(+0.95%)
Dec 06, 2023 8.321 8.341 8.292 8.292 617,839 -0.02(-0.24%)
Dec 05, 2023 8.321 8.341 8.292 8.311 803,652 +0.04(+0.47%)
Dec 04, 2023 8.341 8.380 8.272 8.272 751,754 -0.06(-0.71%)
Dec 01, 2023 8.350 8.399 8.311 8.331 693,603 +0.04(+0.47%)
Nov 30, 2023 8.292 8.331 8.252 8.292 628,468 -0.02(-0.24%)
Nov 29, 2023 8.223 8.336 8.223 8.311 1,165,458 +0.09(+1.07%)
Nov 28, 2023 8.203 8.262 8.194 8.223 829,957 -0.01(-0.12%)
Nov 27, 2023 8.213 8.252 8.184 8.233 727,683 -0.01(-0.12%)
Nov 24, 2023 8.203 8.262 8.194 8.243 319,201 +0.04(+0.48%)
Nov 22, 2023 8.194 8.252 8.194 8.203 722,821 -0.01(-0.12%)
Nov 21, 2023 8.145 8.262 8.135 8.213 1,204,779 +0.05(+0.60%)
Nov 20, 2023 8.174 8.184 8.135 8.164 1,123,564 -0.01(-0.12%)
Nov 17, 2023 8.233 8.233 8.135 8.174 984,338 -0.01(-0.12%)
Nov 16, 2023 8.174 8.223 8.154 8.184 820,987 +0.07(+0.85%)
Nov 15, 2023 8.145 8.154 8.105 8.115 670,517 -0.04(-0.48%)
Nov 14, 2023 8.174 8.213 8.135 8.154 1,090,385 +0.07(+0.84%)
Nov 13, 2023 8.087 8.141 8.087 8.087 332,406 -0.03(-0.36%)
Nov 10, 2023 8.106 8.175 8.087 8.116 746,542 +0.03(+0.36%)
Nov 09, 2023 8.204 8.204 8.077 8.087 346,219 -0.13(-1.55%)
Nov 08, 2023 8.184 8.243 8.165 8.214 552,261 +0.07(+0.84%)
Nov 07, 2023 8.145 8.204 8.145 8.145 463,966 +0.00(+0.00%)
Nov 06, 2023 8.253 8.253 8.126 8.145 381,182 -0.12(-1.42%)
Nov 03, 2023 8.106 8.263 8.106 8.263 961,170 +0.21(+2.55%)
Nov 02, 2023 7.931 8.106 7.931 8.057 977,786 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.