Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.662 7.743 7.655 7.729 490,866 +0.06(+0.77%)
Mar 30, 2016 7.648 7.670 7.618 7.670 295,127 +0.01(+0.10%)
Mar 29, 2016 7.574 7.662 7.552 7.662 635,459 +0.10(+1.37%)
Mar 28, 2016 7.603 7.618 7.559 7.559 357,140 -0.06(-0.77%)
Mar 24, 2016 7.596 7.618 7.618 7.618 253,840 +0.01(+0.19%)
Mar 23, 2016 7.618 7.618 7.574 7.603 246,604 -0.02(-0.29%)
Mar 22, 2016 7.589 7.625 7.581 7.625 370,216 +0.05(+0.68%)
Mar 21, 2016 7.537 7.592 7.530 7.574 327,382 +0.03(+0.39%)
Mar 18, 2016 7.566 7.581 7.544 7.544 227,654 -0.02(-0.29%)
Mar 17, 2016 7.537 7.581 7.522 7.566 338,628 +0.03(+0.39%)
Mar 16, 2016 7.507 7.544 7.493 7.537 244,671 +0.04(+0.49%)
Mar 15, 2016 7.485 7.515 7.478 7.500 320,967 +0.01(+0.10%)
Mar 14, 2016 7.507 7.522 7.478 7.493 426,144 -0.01(-0.20%)
Mar 11, 2016 7.507 7.530 7.493 7.507 330,126 -0.01(-0.17%)
Mar 10, 2016 7.484 7.528 7.484 7.520 230,343 +0.03(+0.39%)
Mar 09, 2016 7.506 7.528 7.491 7.491 272,968 -0.01(-0.20%)
Mar 08, 2016 7.498 7.528 7.491 7.506 301,585 +0.01(+0.20%)
Mar 07, 2016 7.484 7.498 7.469 7.491 411,975 +0.01(+0.20%)
Mar 04, 2016 7.557 7.586 7.476 7.476 546,379 -0.06(-0.78%)
Mar 03, 2016 7.550 7.616 7.535 7.535 465,310 -0.03(-0.39%)
Mar 02, 2016 7.557 7.587 7.542 7.564 347,532 -0.01(-0.10%)
Mar 01, 2016 7.579 7.594 7.557 7.572 395,755 -0.01(-0.10%)
Feb 29, 2016 7.535 7.579 7.535 7.579 337,230 +0.04(+0.59%)
Feb 26, 2016 7.542 7.550 7.513 7.535 427,870 -0.01(-0.10%)
Feb 25, 2016 7.587 7.594 7.535 7.542 409,196 -0.04(-0.49%)
Feb 24, 2016 7.542 7.579 7.542 7.579 255,679 +0.03(+0.39%)
Feb 23, 2016 7.513 7.572 7.498 7.550 434,966 +0.05(+0.69%)
Feb 22, 2016 7.513 7.557 7.491 7.498 463,362 -0.04(-0.49%)
Feb 19, 2016 7.513 7.535 7.491 7.535 195,461 +0.03(+0.39%)
Feb 18, 2016 7.469 7.528 7.469 7.506 246,505 +0.03(+0.39%)
Feb 17, 2016 7.454 7.491 7.454 7.476 338,822 +0.02(+0.30%)
Feb 16, 2016 7.498 7.528 7.454 7.454 466,009 -0.08(-1.07%)
Feb 12, 2016 7.601 7.535 7.535 7.535 361,025 -0.07(-0.87%)
Feb 11, 2016 7.616 7.638 7.579 7.601 376,109 -0.02(-0.29%)
Feb 10, 2016 7.601 7.645 7.594 7.623 413,874 +0.00(+0.02%)
Feb 09, 2016 7.541 7.621 7.534 7.621 614,662 +0.05(+0.68%)
Feb 08, 2016 7.555 7.577 7.534 7.570 370,418 -0.01(-0.10%)
Feb 05, 2016 7.614 7.621 7.570 7.577 392,301 -0.01(-0.19%)
Feb 04, 2016 7.541 7.592 7.526 7.592 392,660 +0.05(+0.68%)
Feb 03, 2016 7.548 7.570 7.534 7.541 329,099 -0.02(-0.29%)
Feb 02, 2016 7.534 7.563 7.526 7.563 270,696 +0.04(+0.49%)
Feb 01, 2016 7.534 7.534 7.497 7.526 457,978 -0.01(-0.10%)
Jan 29, 2016 7.526 7.541 7.512 7.534 399,199 +0.00(+0.00%)
Jan 28, 2016 7.512 7.534 7.490 7.534 423,097 +0.04(+0.59%)
Jan 27, 2016 7.475 7.534 7.475 7.490 428,035 +0.03(+0.39%)
Jan 26, 2016 7.453 7.475 7.438 7.460 300,887 -0.01(-0.10%)
Jan 25, 2016 7.490 7.508 7.453 7.468 250,185 -0.01(-0.10%)
Jan 22, 2016 7.387 7.534 7.382 7.475 510,569 +0.07(+0.89%)
Jan 21, 2016 7.358 7.416 7.350 7.409 387,957 +0.05(+0.70%)
Jan 20, 2016 7.402 7.431 7.299 7.358 627,579 -0.05(-0.69%)
Jan 19, 2016 7.424 7.438 7.399 7.409 389,534 +0.01(+0.20%)
Jan 15, 2016 7.387 7.394 7.394 7.394 605,187 -0.01(-0.20%)
Jan 14, 2016 7.372 7.446 7.365 7.409 499,435 +0.00(+0.00%)
Jan 13, 2016 7.446 7.453 7.409 7.409 456,599 -0.03(-0.37%)
Jan 12, 2016 7.422 7.451 7.407 7.436 400,498 -0.01(-0.10%)
Jan 11, 2016 7.488 7.495 7.429 7.444 441,862 -0.04(-0.59%)
Jan 08, 2016 7.488 7.517 7.451 7.488 421,634 +0.00(+0.00%)
Jan 07, 2016 7.458 7.509 7.458 7.488 469,533 +0.00(+0.00%)
Jan 06, 2016 7.458 7.524 7.454 7.488 617,966 +0.04(+0.49%)
Jan 05, 2016 7.429 7.473 7.429 7.451 414,055 +0.01(+0.20%)
Jan 04, 2016 7.422 7.458 7.422 7.436 397,231 +0.00(+0.00%)
Dec 31, 2015 7.473 7.436 7.436 7.436 470,642 -0.04(-0.49%)
Dec 30, 2015 7.385 7.473 7.385 7.473 428,189 +0.07(+0.99%)
Dec 29, 2015 7.429 7.444 7.385 7.400 563,107 -0.04(-0.59%)
Dec 28, 2015 7.385 7.451 7.378 7.444 380,404 +0.05(+0.69%)
Dec 24, 2015 7.378 7.393 7.393 7.393 89,939 +0.02(+0.30%)
Dec 23, 2015 7.349 7.378 7.337 7.371 298,996 +0.04(+0.50%)
Dec 22, 2015 7.363 7.363 7.327 7.334 279,802 -0.02(-0.30%)
Dec 21, 2015 7.349 7.356 7.334 7.356 234,722 +0.01(+0.13%)
Dec 18, 2015 7.298 7.349 7.298 7.347 248,732 +0.03(+0.47%)
Dec 17, 2015 7.246 7.327 7.246 7.312 486,545 +0.09(+1.21%)
Dec 16, 2015 7.210 7.259 7.192 7.225 376,676 +0.01(+0.10%)
Dec 15, 2015 7.246 7.276 7.192 7.217 315,368 -0.01(-0.20%)
Dec 14, 2015 7.290 7.305 7.217 7.232 309,472 -0.06(-0.80%)
Dec 11, 2015 7.334 7.356 7.290 7.290 386,272 -0.04(-0.55%)
Dec 10, 2015 7.316 7.353 7.302 7.331 391,947 +0.01(+0.20%)
Dec 09, 2015 7.280 7.316 7.236 7.316 335,989 +0.01(+0.20%)
Dec 08, 2015 7.222 7.302 7.221 7.302 302,055 +0.08(+1.11%)
Dec 07, 2015 7.258 7.273 7.214 7.222 254,784 -0.06(-0.80%)
Dec 04, 2015 7.251 7.280 7.222 7.280 277,952 +0.03(+0.40%)
Dec 03, 2015 7.295 7.302 7.229 7.251 353,355 -0.06(-0.80%)
Dec 02, 2015 7.316 7.316 7.280 7.309 416,478 +0.01(+0.20%)
Dec 01, 2015 7.316 7.324 7.288 7.295 386,436 +0.00(+0.00%)
Nov 30, 2015 7.273 7.295 7.258 7.295 325,644 +0.01(+0.15%)
Nov 27, 2015 7.244 7.287 7.236 7.284 109,365 +0.03(+0.45%)
Nov 25, 2015 7.193 7.251 7.251 7.251 274,726 +0.06(+0.81%)
Nov 24, 2015 7.222 7.236 7.185 7.193 295,775 -0.04(-0.60%)
Nov 23, 2015 7.207 7.236 7.193 7.236 273,366 +0.02(+0.30%)
Nov 20, 2015 7.193 7.214 7.149 7.214 250,181 +0.04(+0.51%)
Nov 19, 2015 7.178 7.207 7.134 7.178 295,409 -0.01(-0.20%)
Nov 18, 2015 7.134 7.200 7.134 7.193 274,555 +0.06(+0.82%)
Nov 17, 2015 7.156 7.178 7.127 7.134 320,725 -0.04(-0.51%)
Nov 16, 2015 7.163 7.171 7.113 7.171 284,807 +0.02(+0.31%)
Nov 13, 2015 7.163 7.166 7.120 7.149 289,018 -0.01(-0.10%)
Nov 12, 2015 7.142 7.163 7.125 7.156 262,721 +0.02(+0.31%)
Nov 11, 2015 7.127 7.142 7.099 7.134 227,313 +0.01(+0.20%)
Nov 10, 2015 7.105 7.142 7.076 7.120 283,387 +0.02(+0.23%)
Nov 09, 2015 7.125 7.125 7.009 7.103 632,610 -0.04(-0.61%)
Nov 06, 2015 7.176 7.176 7.132 7.147 423,294 -0.07(-0.91%)
Nov 05, 2015 7.299 7.299 7.212 7.212 424,886 -0.07(-0.90%)
Nov 04, 2015 7.256 7.292 7.256 7.278 279,820 +0.02(+0.30%)
Nov 03, 2015 7.278 7.292 7.256 7.256 362,247 -0.02(-0.30%)
Nov 02, 2015 7.314 7.321 7.274 7.278 543,281 -0.03(-0.40%)
Oct 30, 2015 7.263 7.307 7.256 7.307 274,717 +0.04(+0.50%)
Oct 29, 2015 7.241 7.278 7.234 7.270 322,112 +0.01(+0.20%)
Oct 28, 2015 7.256 7.292 7.256 7.256 449,336 -0.01(-0.20%)
Oct 27, 2015 7.241 7.285 7.234 7.270 567,685 +0.03(+0.40%)
Oct 26, 2015 7.234 7.249 7.220 7.241 324,594 +0.01(+0.10%)
Oct 23, 2015 7.198 7.234 7.183 7.234 329,292 +0.04(+0.61%)
Oct 22, 2015 7.154 7.190 7.147 7.190 304,377 +0.03(+0.41%)
Oct 21, 2015 7.140 7.169 7.132 7.161 308,611 +0.03(+0.41%)
Oct 20, 2015 7.118 7.132 7.118 7.132 240,957 +0.01(+0.10%)
Oct 19, 2015 7.132 7.140 7.111 7.125 238,908 +0.00(+0.00%)
Oct 16, 2015 7.125 7.147 7.118 7.125 215,688 +0.00(+0.00%)
Oct 15, 2015 7.154 7.169 7.118 7.125 298,790 -0.04(-0.51%)
Oct 14, 2015 7.176 7.183 7.154 7.161 289,696 -0.02(-0.30%)
Oct 13, 2015 7.154 7.183 7.147 7.183 233,069 +0.04(+0.53%)
Oct 12, 2015 7.123 7.152 7.109 7.145 218,392 +0.01(+0.20%)
Oct 09, 2015 7.109 7.152 7.102 7.131 265,949 +0.00(+0.00%)
Oct 08, 2015 7.131 7.131 7.087 7.131 305,693 +0.02(+0.31%)
Oct 07, 2015 7.116 7.131 7.087 7.109 267,486 -0.02(-0.30%)
Oct 06, 2015 7.123 7.160 7.109 7.131 209,229 +0.01(+0.10%)
Oct 05, 2015 7.116 7.138 7.116 7.123 383,570 +0.01(+0.10%)
Oct 02, 2015 7.109 7.123 7.102 7.116 228,600 +0.02(+0.31%)
Oct 01, 2015 7.116 7.116 7.102 7.095 257,801 +0.00(+0.00%)
Sep 30, 2015 7.095 7.123 7.095 7.095 287,682 -0.01(-0.10%)
Sep 29, 2015 7.095 7.116 7.073 7.102 396,518 +0.02(+0.31%)
Sep 28, 2015 7.102 7.123 7.080 7.080 349,920 -0.01(-0.10%)
Sep 25, 2015 7.095 7.102 7.073 7.087 174,407 +0.01(+0.20%)
Sep 24, 2015 7.080 7.109 7.073 7.073 288,728 -0.01(-0.20%)
Sep 23, 2015 7.066 7.102 7.066 7.087 224,197 +0.02(+0.31%)
Sep 22, 2015 7.044 7.080 7.040 7.066 265,951 +0.02(+0.31%)
Sep 21, 2015 7.066 7.087 7.044 7.044 378,706 -0.02(-0.31%)
Sep 18, 2015 7.044 7.102 7.037 7.066 313,162 +0.01(+0.21%)
Sep 17, 2015 7.015 7.066 7.015 7.051 345,665 +0.02(+0.31%)
Sep 16, 2015 6.964 7.044 6.950 7.029 505,279 +0.07(+0.93%)
Sep 15, 2015 6.993 6.999 6.957 6.964 362,395 -0.04(-0.62%)
Sep 14, 2015 7.044 7.051 7.008 7.008 257,208 -0.04(-0.51%)
Sep 11, 2015 7.044 7.058 7.037 7.044 283,466 +0.01(+0.13%)
Sep 10, 2015 7.028 7.042 7.013 7.035 256,617 +0.01(+0.10%)
Sep 09, 2015 6.992 7.035 6.992 7.028 186,034 +0.03(+0.41%)
Sep 08, 2015 7.028 7.042 7.006 6.999 310,837 -0.04(-0.51%)
Sep 04, 2015 7.013 7.035 7.035 7.035 239,738 +0.01(+0.21%)
Sep 03, 2015 6.984 7.042 6.984 7.020 226,157 +0.02(+0.26%)
Sep 02, 2015 6.963 7.006 6.956 7.002 228,514 +0.01(+0.15%)
Sep 01, 2015 6.992 6.999 6.977 6.992 316,938 -0.01(-0.10%)
Aug 31, 2015 6.977 7.006 6.948 6.999 406,286 +0.01(+0.07%)
Aug 28, 2015 7.013 7.013 6.977 6.994 194,080 -0.02(-0.28%)
Aug 27, 2015 6.956 7.035 6.948 7.013 369,364 +0.06(+0.83%)
Aug 26, 2015 6.970 6.984 6.941 6.956 307,057 +0.00(+0.00%)
Aug 25, 2015 6.977 7.009 6.934 6.956 507,422 -0.02(-0.31%)
Aug 24, 2015 6.920 7.033 6.920 6.977 686,635 -0.04(-0.51%)
Aug 21, 2015 6.999 7.035 6.992 7.013 351,666 +0.01(+0.10%)
Aug 20, 2015 6.999 7.013 6.984 7.006 261,109 +0.01(+0.10%)
Aug 19, 2015 7.013 7.013 6.992 6.999 219,438 -0.02(-0.31%)
Aug 18, 2015 6.970 7.028 6.956 7.020 352,776 +0.04(+0.62%)
Aug 17, 2015 6.963 6.984 6.941 6.977 258,578 +0.01(+0.10%)
Aug 14, 2015 6.970 6.992 6.970 6.970 193,045 -0.01(-0.10%)
Aug 13, 2015 6.999 6.999 6.948 6.977 260,652 -0.01(-0.10%)
Aug 12, 2015 6.999 7.028 6.984 6.984 274,664 -0.01(-0.18%)
Aug 11, 2015 6.940 6.997 6.932 6.997 343,045 +0.05(+0.72%)
Aug 10, 2015 6.947 6.961 6.918 6.947 281,810 -0.01(-0.10%)
Aug 07, 2015 6.947 6.968 6.932 6.954 209,877 +0.01(+0.10%)
Aug 06, 2015 6.925 6.954 6.904 6.947 267,347 +0.04(+0.62%)
Aug 05, 2015 6.940 6.954 6.904 6.904 292,477 -0.05(-0.72%)
Aug 04, 2015 6.990 6.997 6.954 6.954 374,167 -0.02(-0.31%)
Aug 03, 2015 7.011 7.033 6.975 6.975 520,251 -0.02(-0.31%)
Jul 31, 2015 6.975 6.997 6.954 6.997 271,962 +0.04(+0.52%)
Jul 30, 2015 6.940 6.968 6.940 6.961 272,531 +0.02(+0.31%)
Jul 29, 2015 6.940 6.947 6.925 6.940 274,214 +0.02(+0.31%)
Jul 28, 2015 6.911 6.925 6.896 6.918 287,501 -0.01(-0.12%)
Jul 27, 2015 6.904 6.932 6.896 6.926 280,020 +0.03(+0.43%)
Jul 24, 2015 6.918 6.939 6.897 6.896 189,942 -0.04(-0.52%)
Jul 23, 2015 6.918 6.940 6.896 6.932 339,716 +0.03(+0.42%)
Jul 22, 2015 6.911 6.932 6.904 6.904 215,248 -0.01(-0.21%)
Jul 21, 2015 6.925 6.940 6.904 6.918 253,104 -0.01(-0.21%)
Jul 20, 2015 6.947 6.954 6.911 6.932 251,095 +0.00(+0.00%)
Jul 17, 2015 6.918 6.954 6.912 6.932 313,309 -0.00(-0.05%)
Jul 16, 2015 6.932 6.940 6.918 6.936 258,633 +0.01(+0.16%)
Jul 15, 2015 6.896 6.940 6.896 6.925 328,309 +0.02(+0.31%)
Jul 14, 2015 6.918 6.932 6.896 6.904 447,164 -0.04(-0.52%)
Jul 13, 2015 6.940 6.947 6.911 6.940 287,195 -0.01(-0.08%)
Jul 10, 2015 6.923 6.952 6.916 6.945 298,221 +0.01(+0.21%)
Jul 09, 2015 6.931 6.945 6.923 6.931 286,647 -0.01(-0.21%)
Jul 08, 2015 6.945 6.952 6.937 6.945 210,712 +0.01(+0.10%)
Jul 07, 2015 6.931 6.959 6.931 6.938 328,359 +0.02(+0.31%)
Jul 06, 2015 6.909 6.923 6.909 6.916 295,862 +0.02(+0.31%)
Jul 02, 2015 6.895 6.895 6.895 6.895 348,058 +0.01(+0.10%)
Jul 01, 2015 6.909 6.916 6.866 6.888 583,441 -0.01(-0.10%)
Jun 30, 2015 6.873 6.909 6.852 6.895 408,560 +0.02(+0.31%)
Jun 29, 2015 6.873 6.883 6.852 6.873 478,774 -0.01(-0.10%)
Jun 26, 2015 6.866 6.880 6.859 6.880 267,574 -0.01(-0.10%)
Jun 25, 2015 6.895 6.909 6.873 6.888 301,609 +0.01(+0.21%)
Jun 24, 2015 6.880 6.895 6.866 6.873 453,122 -0.01(-0.21%)
Jun 23, 2015 6.916 6.970 6.888 6.888 610,925 -0.06(-0.82%)
Jun 22, 2015 6.959 7.017 6.916 6.945 759,863 +0.01(+0.10%)
Jun 19, 2015 6.931 6.952 6.923 6.938 386,467 +0.01(+0.21%)
Jun 18, 2015 6.902 6.938 6.880 6.923 498,399 +0.03(+0.42%)
Jun 17, 2015 6.866 6.916 6.830 6.895 1,075,263 +0.01(+0.21%)
Jun 16, 2015 6.838 6.916 6.830 6.880 779,641 +0.04(+0.63%)
Jun 15, 2015 6.809 6.852 6.802 6.838 789,322 +0.05(+0.74%)
Jun 12, 2015 6.723 6.809 6.715 6.787 455,718 +0.07(+1.07%)
Jun 11, 2015 6.694 6.723 6.673 6.716 424,681 +0.02(+0.35%)
Jun 10, 2015 6.635 6.707 6.628 6.693 772,836 +0.04(+0.54%)
Jun 09, 2015 6.685 6.685 6.621 6.657 1,100,122 -0.04(-0.53%)
Jun 08, 2015 6.742 6.764 6.678 6.693 944,836 -0.07(-1.05%)
Jun 05, 2015 6.857 6.857 6.750 6.764 783,210 -0.14(-1.96%)
Jun 04, 2015 6.892 6.907 6.878 6.899 404,798 +0.01(+0.21%)
Jun 03, 2015 6.907 6.921 6.885 6.885 321,000 -0.05(-0.72%)
Jun 02, 2015 6.907 6.942 6.885 6.935 664,819 +0.00(+0.00%)
Jun 01, 2015 6.928 6.949 6.914 6.935 574,148 +0.01(+0.21%)
May 29, 2015 6.892 6.928 6.892 6.921 326,422 +0.04(+0.52%)
May 28, 2015 6.899 6.921 6.885 6.885 369,030 -0.02(-0.31%)
May 27, 2015 6.928 6.928 6.899 6.907 295,126 +0.01(+0.10%)
May 26, 2015 6.907 6.921 6.892 6.899 299,703 +0.01(+0.10%)
May 22, 2015 6.914 6.892 6.892 6.892 229,294 -0.03(-0.41%)
May 21, 2015 6.921 6.935 6.914 6.921 246,936 +0.00(+0.00%)
May 20, 2015 6.921 6.935 6.899 6.921 440,365 +0.00(+0.00%)
May 19, 2015 6.914 6.942 6.892 6.921 511,756 -0.01(-0.10%)
May 18, 2015 6.964 6.971 6.921 6.928 396,416 -0.04(-0.61%)
May 15, 2015 6.942 6.971 6.935 6.971 251,167 +0.04(+0.62%)
May 14, 2015 6.942 6.957 6.928 6.928 316,414 +0.01(+0.10%)
May 13, 2015 6.957 6.964 6.921 6.921 338,716 -0.02(-0.26%)
May 12, 2015 6.911 6.960 6.897 6.939 475,763 +0.01(+0.21%)
May 11, 2015 6.960 6.960 6.925 6.925 331,386 -0.03(-0.41%)
May 08, 2015 6.946 6.968 6.939 6.953 230,059 +0.04(+0.51%)
May 07, 2015 6.918 6.925 6.911 6.918 341,360 -0.01(-0.21%)
May 06, 2015 6.960 6.960 6.904 6.932 504,719 -0.02(-0.31%)
May 05, 2015 6.982 6.995 6.939 6.953 448,466 -0.04(-0.51%)
May 04, 2015 7.003 7.017 6.982 6.989 457,229 -0.01(-0.10%)
May 01, 2015 7.024 7.024 6.968 6.996 670,283 -0.02(-0.30%)
Apr 30, 2015 7.024 7.026 6.989 7.017 407,000 -0.01(-0.10%)
Apr 29, 2015 7.017 7.031 7.003 7.024 427,551 +0.00(+0.00%)
Apr 28, 2015 7.024 7.039 7.010 7.024 464,918 +0.02(+0.30%)
Apr 27, 2015 7.017 7.031 7.003 7.003 427,977 -0.02(-0.30%)
Apr 24, 2015 7.053 7.053 7.017 7.024 332,471 -0.01(-0.20%)
Apr 23, 2015 7.081 7.088 7.039 7.039 466,501 -0.04(-0.50%)
Apr 22, 2015 7.117 7.117 7.074 7.074 395,679 -0.04(-0.50%)
Apr 21, 2015 7.095 7.124 7.095 7.110 387,704 +0.01(+0.10%)
Apr 20, 2015 7.103 7.110 7.081 7.103 372,850 +0.01(+0.20%)
Apr 17, 2015 7.060 7.103 7.060 7.088 256,423 +0.01(+0.10%)
Apr 16, 2015 7.053 7.081 7.046 7.081 239,164 +0.03(+0.40%)
Apr 15, 2015 7.039 7.074 7.031 7.053 275,536 +0.01(+0.20%)
Apr 14, 2015 7.039 7.067 7.024 7.039 373,857 +0.02(+0.30%)
Apr 13, 2015 7.031 7.039 7.010 7.017 297,341 +0.00(+0.05%)
Apr 10, 2015 7.014 7.028 7.007 7.014 294,644 -0.01(-0.10%)
Apr 09, 2015 7.035 7.035 7.007 7.021 303,048 -0.01(-0.20%)
Apr 08, 2015 7.028 7.035 7.007 7.035 234,173 +0.01(+0.20%)
Apr 07, 2015 7.014 7.042 7.000 7.021 342,728 +0.01(+0.10%)
Apr 06, 2015 7.028 7.042 6.993 7.014 342,025 +0.00(+0.00%)
Apr 02, 2015 7.042 7.014 7.014 7.014 301,767 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.