Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.293 5.316 5.287 5.287 585,812 -0.02(-0.44%)
Mar 30, 2011 5.281 5.310 5.281 5.310 426,217 +0.03(+0.55%)
Mar 29, 2011 5.298 5.304 5.281 5.281 368,190 +0.00(+0.00%)
Mar 28, 2011 5.275 5.298 5.269 5.281 743,438 +0.01(+0.22%)
Mar 25, 2011 5.287 5.287 5.258 5.269 462,843 -0.02(-0.33%)
Mar 24, 2011 5.269 5.287 5.269 5.287 397,550 +0.02(+0.44%)
Mar 23, 2011 5.275 5.293 5.263 5.263 365,287 +0.00(+0.00%)
Mar 22, 2011 5.269 5.281 5.263 5.263 433,749 -0.01(-0.11%)
Mar 21, 2011 5.258 5.275 5.252 5.269 349,916 +0.01(+0.22%)
Mar 18, 2011 5.263 5.281 5.252 5.258 360,002 +0.01(+0.11%)
Mar 17, 2011 5.234 5.269 5.234 5.252 387,129 +0.02(+0.34%)
Mar 16, 2011 5.252 5.281 5.211 5.234 642,830 -0.04(-0.67%)
Mar 15, 2011 5.243 5.281 5.240 5.269 458,514 +0.01(+0.11%)
Mar 14, 2011 5.275 5.280 5.252 5.263 370,959 -0.02(-0.44%)
Mar 11, 2011 5.252 5.293 5.242 5.287 427,622 +0.05(+0.88%)
Mar 10, 2011 5.246 5.258 5.235 5.241 508,611 -0.01(-0.11%)
Mar 09, 2011 5.270 5.276 5.241 5.246 608,375 -0.03(-0.66%)
Mar 08, 2011 5.264 5.293 5.264 5.281 418,396 +0.01(+0.22%)
Mar 07, 2011 5.276 5.293 5.252 5.270 536,594 -0.02(-0.44%)
Mar 04, 2011 5.276 5.299 5.276 5.293 309,246 +0.02(+0.33%)
Mar 03, 2011 5.310 5.310 5.270 5.276 351,269 -0.02(-0.33%)
Mar 02, 2011 5.287 5.316 5.287 5.293 404,791 +0.00(+0.00%)
Mar 01, 2011 5.305 5.310 5.287 5.293 602,127 +0.01(+0.11%)
Feb 28, 2011 5.258 5.293 5.252 5.287 358,452 +0.03(+0.55%)
Feb 25, 2011 5.258 5.264 5.241 5.258 643,043 +0.01(+0.22%)
Feb 24, 2011 5.241 5.258 5.223 5.246 768,785 +0.01(+0.11%)
Feb 23, 2011 5.223 5.270 5.223 5.241 518,965 -0.01(-0.11%)
Feb 22, 2011 5.241 5.248 5.211 5.246 1,128,912 -0.02(-0.33%)
Feb 18, 2011 5.270 5.270 5.235 5.264 870,798 +0.01(+0.22%)
Feb 17, 2011 5.241 5.258 5.235 5.252 856,860 +0.01(+0.22%)
Feb 16, 2011 5.241 5.264 5.229 5.241 959,698 +0.01(+0.11%)
Feb 15, 2011 5.241 5.276 5.223 5.235 882,669 -0.01(-0.23%)
Feb 14, 2011 5.241 5.287 5.229 5.247 822,295 +0.01(+0.12%)
Feb 11, 2011 5.211 5.276 5.211 5.241 706,179 +0.04(+0.77%)
Feb 10, 2011 5.200 5.218 5.177 5.200 585,982 +0.01(+0.22%)
Feb 09, 2011 5.206 5.224 5.177 5.189 552,667 -0.01(-0.22%)
Feb 08, 2011 5.200 5.229 5.195 5.200 605,656 -0.01(-0.11%)
Feb 07, 2011 5.200 5.247 5.195 5.206 579,716 +0.01(+0.22%)
Feb 04, 2011 5.206 5.212 5.177 5.195 611,941 -0.03(-0.67%)
Feb 03, 2011 5.224 5.241 5.212 5.229 541,959 -0.01(-0.11%)
Feb 02, 2011 5.247 5.264 5.229 5.235 452,549 -0.02(-0.44%)
Feb 01, 2011 5.270 5.270 5.229 5.258 692,146 +0.01(+0.22%)
Jan 31, 2011 5.247 5.253 5.212 5.247 685,833 +0.00(+0.00%)
Jan 28, 2011 5.247 5.270 5.218 5.247 733,332 -0.01(-0.11%)
Jan 27, 2011 5.235 5.258 5.235 5.253 661,664 +0.02(+0.33%)
Jan 26, 2011 5.276 5.276 5.235 5.235 699,482 -0.02(-0.44%)
Jan 25, 2011 5.229 5.270 5.224 5.258 966,527 +0.02(+0.33%)
Jan 24, 2011 5.224 5.247 5.212 5.241 1,010,801 +0.01(+0.22%)
Jan 21, 2011 5.241 5.247 5.206 5.229 815,136 +0.02(+0.33%)
Jan 20, 2011 5.235 5.235 5.189 5.212 941,265 -0.03(-0.66%)
Jan 19, 2011 5.218 5.247 5.171 5.247 843,815 +0.02(+0.44%)
Jan 18, 2011 5.148 5.229 5.119 5.224 1,364,203 +0.04(+0.78%)
Jan 14, 2011 5.131 5.183 5.079 5.183 1,964,154 +0.03(+0.56%)
Jan 13, 2011 5.200 5.218 5.148 5.154 1,155,434 -0.06(-1.22%)
Jan 12, 2011 5.200 5.229 5.177 5.218 1,264,216 +0.01(+0.10%)
Jan 11, 2011 5.224 5.230 5.201 5.213 753,657 -0.02(-0.33%)
Jan 10, 2011 5.265 5.276 5.224 5.230 738,878 -0.05(-0.98%)
Jan 07, 2011 5.299 5.316 5.282 5.282 426,053 -0.05(-0.87%)
Jan 06, 2011 5.282 5.397 5.282 5.328 1,128,460 +0.02(+0.44%)
Jan 05, 2011 5.293 5.311 5.265 5.305 852,191 +0.00(+0.00%)
Jan 04, 2011 5.253 5.305 5.253 5.305 618,880 +0.03(+0.66%)
Jan 03, 2011 5.293 5.313 5.265 5.270 811,254 -0.03(-0.65%)
Dec 31, 2010 5.293 5.328 5.270 5.305 1,364,934 +0.05(+0.88%)
Dec 30, 2010 5.184 5.270 5.178 5.259 837,171 +0.08(+1.45%)
Dec 29, 2010 5.161 5.213 5.152 5.184 1,095,138 +0.02(+0.34%)
Dec 28, 2010 5.155 5.184 5.149 5.166 774,292 +0.00(+0.00%)
Dec 27, 2010 5.138 5.172 5.138 5.166 763,117 +0.02(+0.34%)
Dec 23, 2010 5.149 5.172 5.126 5.149 1,043,617 -0.01(-0.11%)
Dec 22, 2010 5.114 5.184 5.114 5.155 1,128,587 +0.01(+0.22%)
Dec 21, 2010 5.138 5.161 5.109 5.143 1,414,775 -0.02(-0.45%)
Dec 20, 2010 5.276 5.282 5.149 5.166 1,417,197 -0.13(-2.40%)
Dec 17, 2010 5.311 5.328 5.276 5.293 766,930 -0.02(-0.43%)
Dec 16, 2010 5.166 5.316 5.161 5.316 1,492,672 +0.12(+2.33%)
Dec 15, 2010 5.138 5.213 5.109 5.195 1,413,807 +0.05(+1.01%)
Dec 14, 2010 5.201 5.230 5.138 5.143 1,743,893 -0.08(-1.55%)
Dec 13, 2010 5.230 5.247 5.166 5.224 1,343,273 +0.00(+0.01%)
Dec 10, 2010 5.229 5.252 5.189 5.224 933,434 -0.03(-0.65%)
Dec 09, 2010 5.247 5.264 5.218 5.258 961,207 -0.01(-0.22%)
Dec 08, 2010 5.270 5.321 5.224 5.270 1,381,737 -0.02(-0.33%)
Dec 07, 2010 5.315 5.333 5.264 5.287 940,895 -0.05(-0.90%)
Dec 06, 2010 5.379 5.401 5.327 5.335 954,088 -0.04(-0.81%)
Dec 03, 2010 5.338 5.419 5.338 5.379 445,168 +0.02(+0.32%)
Dec 02, 2010 5.436 5.459 5.333 5.361 817,025 -0.06(-1.16%)
Dec 01, 2010 5.499 5.499 5.407 5.424 758,475 -0.03(-0.63%)
Nov 30, 2010 5.424 5.487 5.424 5.459 583,248 +0.00(+0.06%)
Nov 29, 2010 5.493 5.493 5.442 5.455 532,959 -0.05(-0.90%)
Nov 26, 2010 5.482 5.505 5.477 5.505 192,664 +0.02(+0.31%)
Nov 24, 2010 5.442 5.487 5.487 5.487 689,954 +0.05(+0.84%)
Nov 23, 2010 5.482 5.499 5.419 5.442 856,301 -0.04(-0.73%)
Nov 22, 2010 5.430 5.499 5.419 5.482 913,157 +0.07(+1.27%)
Nov 19, 2010 5.327 5.436 5.327 5.413 924,744 +0.09(+1.72%)
Nov 18, 2010 5.356 5.356 5.252 5.321 1,232,383 -0.03(-0.54%)
Nov 17, 2010 5.315 5.390 5.218 5.350 1,158,788 +0.02(+0.32%)
Nov 16, 2010 5.247 5.344 5.092 5.333 2,593,118 +0.05(+0.87%)
Nov 15, 2010 5.591 5.591 5.229 5.287 2,743,596 -0.30(-5.34%)
Nov 12, 2010 5.539 5.591 5.510 5.585 628,833 +0.00(+0.00%)
Nov 11, 2010 5.625 5.630 5.419 5.585 1,620,989 -0.04(-0.71%)
Nov 10, 2010 5.711 5.711 5.625 5.625 707,907 -0.06(-1.12%)
Nov 09, 2010 5.740 5.752 5.683 5.689 537,365 -0.06(-1.09%)
Nov 08, 2010 5.752 5.757 5.734 5.752 290,872 +0.00(+0.00%)
Nov 05, 2010 5.734 5.757 5.723 5.752 374,609 +0.02(+0.30%)
Nov 04, 2010 5.740 5.757 5.734 5.734 430,579 +0.02(+0.30%)
Nov 03, 2010 5.729 5.734 5.717 5.717 247,918 -0.03(-0.50%)
Nov 02, 2010 5.729 5.752 5.723 5.746 233,095 +0.01(+0.10%)
Nov 01, 2010 5.757 5.757 5.723 5.740 294,654 +0.02(+0.30%)
Oct 29, 2010 5.712 5.729 5.694 5.723 281,815 +0.03(+0.50%)
Oct 28, 2010 5.706 5.723 5.694 5.694 285,928 -0.01(-0.10%)
Oct 27, 2010 5.706 5.752 5.694 5.700 629,716 -0.03(-0.50%)
Oct 25, 2010 5.717 5.729 5.694 5.729 265,051 +0.01(+0.10%)
Oct 22, 2010 5.672 5.723 5.672 5.723 259,631 +0.03(+0.60%)
Oct 21, 2010 5.666 5.700 5.660 5.689 497,299 +0.03(+0.50%)
Oct 20, 2010 5.660 5.694 5.660 5.660 431,360 -0.03(-0.50%)
Oct 19, 2010 5.689 5.689 5.654 5.689 525,848 -0.01(-0.10%)
Oct 18, 2010 5.700 5.706 5.673 5.694 442,227 +0.01(+0.10%)
Oct 15, 2010 5.694 5.706 5.683 5.689 344,257 -0.02(-0.30%)
Oct 14, 2010 5.706 5.723 5.689 5.706 356,115 -0.01(-0.10%)
Oct 13, 2010 5.723 5.734 5.712 5.712 368,120 +0.02(+0.29%)
Oct 12, 2010 5.718 5.723 5.695 5.695 483,452 -0.02(-0.30%)
Oct 11, 2010 5.718 5.735 5.712 5.712 305,931 +0.00(+0.00%)
Oct 08, 2010 5.712 5.729 5.706 5.712 302,540 -0.01(-0.10%)
Oct 07, 2010 5.746 5.758 5.712 5.718 338,922 -0.01(-0.20%)
Oct 06, 2010 5.712 5.746 5.712 5.729 259,602 +0.02(+0.40%)
Oct 05, 2010 5.741 5.752 5.701 5.706 538,567 -0.04(-0.69%)
Oct 04, 2010 5.741 5.758 5.723 5.746 343,778 +0.01(+0.10%)
Oct 01, 2010 5.741 5.792 5.735 5.741 333,617 -0.01(-0.10%)
Sep 30, 2010 5.786 5.789 5.735 5.746 317,362 -0.05(-0.79%)
Sep 29, 2010 5.792 5.797 5.775 5.792 295,156 +0.00(+0.00%)
Sep 28, 2010 5.746 5.792 5.746 5.792 374,669 +0.05(+0.89%)
Sep 27, 2010 5.746 5.769 5.731 5.741 436,796 -0.01(-0.10%)
Sep 24, 2010 5.741 5.758 5.741 5.746 184,484 +0.01(+0.10%)
Sep 23, 2010 5.746 5.769 5.741 5.741 285,099 +0.00(+0.00%)
Sep 22, 2010 5.735 5.775 5.723 5.741 399,502 -0.01(-0.20%)
Sep 21, 2010 5.746 5.752 5.706 5.752 394,021 -0.02(-0.30%)
Sep 20, 2010 5.729 5.769 5.723 5.769 278,597 +0.02(+0.40%)
Sep 17, 2010 5.746 5.752 5.695 5.746 571,706 +0.03(+0.60%)
Sep 15, 2010 5.741 5.752 5.712 5.712 496,796 -0.02(-0.30%)
Sep 14, 2010 5.746 5.775 5.723 5.729 332,299 -0.02(-0.30%)
Sep 13, 2010 5.758 5.763 5.735 5.746 617,611 +0.01(+0.19%)
Sep 10, 2010 5.724 5.747 5.724 5.735 326,698 +0.01(+0.10%)
Sep 09, 2010 5.741 5.747 5.718 5.730 420,257 +0.00(+0.00%)
Sep 08, 2010 5.724 5.747 5.719 5.730 283,779 +0.01(+0.10%)
Sep 07, 2010 5.730 5.747 5.718 5.724 286,433 +0.00(+0.00%)
Sep 03, 2010 5.752 5.758 5.724 5.724 278,103 -0.01(-0.20%)
Sep 02, 2010 5.764 5.786 5.735 5.735 430,802 -0.03(-0.59%)
Sep 01, 2010 5.769 5.792 5.752 5.769 378,688 -0.01(-0.10%)
Aug 31, 2010 5.741 5.775 5.724 5.775 464,588 +0.03(+0.59%)
Aug 30, 2010 5.747 5.758 5.730 5.741 276,670 -0.01(-0.10%)
Aug 27, 2010 5.747 5.747 5.707 5.747 333,227 +0.02(+0.40%)
Aug 26, 2010 5.730 5.735 5.707 5.724 337,059 -0.01(-0.20%)
Aug 25, 2010 5.701 5.741 5.701 5.735 317,982 +0.02(+0.40%)
Aug 24, 2010 5.690 5.735 5.690 5.713 419,239 +0.01(+0.20%)
Aug 23, 2010 5.701 5.730 5.701 5.701 272,982 +0.00(+0.00%)
Aug 20, 2010 5.690 5.713 5.684 5.701 208,269 +0.01(+0.10%)
Aug 19, 2010 5.690 5.718 5.679 5.696 382,814 -0.02(-0.30%)
Aug 18, 2010 5.741 5.752 5.713 5.713 296,519 -0.02(-0.40%)
Aug 17, 2010 5.724 5.769 5.724 5.735 349,890 +0.00(+0.00%)
Aug 16, 2010 5.701 5.769 5.701 5.735 430,242 +0.03(+0.60%)
Aug 13, 2010 5.701 5.724 5.696 5.701 259,491 +0.01(+0.10%)
Aug 12, 2010 5.718 5.730 5.690 5.696 254,909 -0.02(-0.40%)
Aug 11, 2010 5.690 5.724 5.679 5.718 357,259 +0.01(+0.19%)
Aug 10, 2010 5.679 5.708 5.664 5.708 384,771 +0.02(+0.40%)
Aug 09, 2010 5.719 5.725 5.674 5.685 464,824 -0.03(-0.49%)
Aug 06, 2010 5.713 5.747 5.685 5.713 371,367 -0.03(-0.49%)
Aug 05, 2010 5.674 5.753 5.674 5.742 404,196 +0.05(+0.89%)
Aug 04, 2010 5.713 5.730 5.685 5.691 336,155 -0.02(-0.30%)
Aug 03, 2010 5.679 5.713 5.668 5.708 490,785 +0.03(+0.50%)
Aug 02, 2010 5.646 5.685 5.643 5.679 434,594 +0.04(+0.70%)
Jul 30, 2010 5.640 5.640 5.595 5.640 400,273 +0.03(+0.60%)
Jul 29, 2010 5.606 5.620 5.589 5.606 555,772 +0.00(+0.00%)
Jul 28, 2010 5.629 5.640 5.606 5.606 722,646 -0.02(-0.40%)
Jul 27, 2010 5.623 5.629 5.600 5.629 386,327 +0.01(+0.10%)
Jul 26, 2010 5.595 5.629 5.595 5.623 326,819 +0.02(+0.40%)
Jul 23, 2010 5.623 5.623 5.600 5.600 237,531 -0.02(-0.40%)
Jul 22, 2010 5.629 5.629 5.589 5.623 394,204 +0.01(+0.10%)
Jul 21, 2010 5.589 5.617 5.583 5.617 496,006 +0.02(+0.40%)
Jul 20, 2010 5.567 5.606 5.561 5.595 492,352 +0.02(+0.41%)
Jul 19, 2010 5.550 5.578 5.538 5.572 541,832 +0.03(+0.61%)
Jul 16, 2010 5.538 5.555 5.538 5.538 370,586 -0.01(-0.10%)
Jul 15, 2010 5.550 5.561 5.538 5.544 604,577 +0.00(+0.00%)
Jul 14, 2010 5.567 5.567 5.544 5.544 553,303 -0.03(-0.51%)
Jul 13, 2010 5.572 5.583 5.538 5.572 781,694 +0.03(+0.50%)
Jul 12, 2010 5.567 5.573 5.545 5.545 549,539 -0.01(-0.10%)
Jul 09, 2010 5.550 5.584 5.545 5.550 551,542 -0.01(-0.20%)
Jul 08, 2010 5.561 5.567 5.561 5.561 413,900 +0.00(+0.00%)
Jul 07, 2010 5.573 5.573 5.561 5.561 414,797 -0.01(-0.10%)
Jul 06, 2010 5.567 5.573 5.561 5.567 499,319 +0.02(+0.30%)
Jul 02, 2010 5.550 5.567 5.550 5.550 277,818 -0.02(-0.30%)
Jul 01, 2010 5.584 5.584 5.545 5.567 302,214 +0.01(+0.10%)
Jun 30, 2010 5.561 5.584 5.556 5.561 395,560 +0.01(+0.10%)
Jun 29, 2010 5.561 5.567 5.545 5.556 211,451 -0.01(-0.10%)
Jun 25, 2010 5.561 5.578 5.540 5.561 265,562 +0.00(+0.00%)
Jun 24, 2010 5.573 5.584 5.550 5.561 429,486 +0.00(+0.00%)
Jun 23, 2010 5.589 5.589 5.550 5.561 466,470 -0.04(-0.80%)
Jun 22, 2010 5.606 5.611 5.589 5.606 300,307 -0.01(-0.10%)
Jun 21, 2010 5.584 5.612 5.567 5.612 332,189 +0.04(+0.81%)
Jun 18, 2010 5.567 5.606 5.567 5.567 347,867 -0.03(-0.50%)
Jun 17, 2010 5.584 5.606 5.561 5.595 235,311 +0.00(+0.00%)
Jun 16, 2010 5.539 5.595 5.533 5.595 331,286 +0.06(+1.12%)
Jun 15, 2010 5.561 5.567 5.533 5.533 425,787 -0.03(-0.51%)
Jun 14, 2010 5.584 5.595 5.550 5.561 389,021 -0.03(-0.60%)
Jun 11, 2010 5.578 5.606 5.578 5.595 299,237 -0.01(-0.11%)
Jun 10, 2010 5.590 5.601 5.579 5.601 282,402 +0.01(+0.20%)
Jun 09, 2010 5.590 5.590 5.562 5.590 360,880 +0.01(+0.20%)
Jun 08, 2010 5.545 5.579 5.528 5.579 709,095 +0.03(+0.61%)
Jun 07, 2010 5.534 5.573 5.528 5.545 398,525 +0.01(+0.10%)
Jun 04, 2010 5.540 5.556 5.495 5.540 290,432 +0.02(+0.30%)
Jun 03, 2010 5.562 5.579 5.523 5.523 269,401 -0.02(-0.40%)
Jun 02, 2010 5.478 5.568 5.478 5.545 377,172 +0.05(+0.92%)
Jun 01, 2010 5.551 5.551 5.489 5.495 329,021 -0.01(-0.10%)
May 28, 2010 5.500 5.568 5.489 5.500 286,806 -0.04(-0.71%)
May 27, 2010 5.573 5.573 5.534 5.540 181,575 -0.02(-0.40%)
May 26, 2010 5.517 5.573 5.517 5.562 357,870 +0.04(+0.81%)
May 25, 2010 5.472 5.517 5.456 5.517 387,075 +0.01(+0.10%)
May 24, 2010 5.500 5.517 5.461 5.512 292,455 +0.04(+0.82%)
May 21, 2010 5.517 5.517 5.321 5.467 938,792 -0.06(-1.11%)
May 20, 2010 5.523 5.537 5.495 5.528 310,322 -0.04(-0.70%)
May 19, 2010 5.562 5.596 5.439 5.568 340,892 -0.01(-0.10%)
May 18, 2010 5.573 5.573 5.528 5.573 326,249 +0.04(+0.71%)
May 17, 2010 5.601 5.601 5.523 5.534 298,557 -0.06(-1.00%)
May 14, 2010 5.590 5.607 5.562 5.590 407,240 -0.01(-0.20%)
May 13, 2010 5.590 5.601 5.579 5.601 304,702 +0.00(+0.00%)
May 12, 2010 5.585 5.601 5.540 5.601 512,218 +0.04(+0.69%)
May 11, 2010 5.568 5.568 5.540 5.563 318,505 +0.04(+0.71%)
May 10, 2010 5.535 5.535 5.501 5.524 359,730 +0.00(+0.00%)
May 07, 2010 5.445 5.540 5.440 5.524 352,581 +0.08(+1.43%)
May 06, 2010 5.501 5.518 5.423 5.445 449,652 -0.05(-0.91%)
May 05, 2010 5.490 5.529 5.490 5.496 430,614 -0.01(-0.10%)
May 04, 2010 5.535 5.563 5.490 5.501 376,397 -0.04(-0.71%)
May 03, 2010 5.574 5.574 5.535 5.540 341,920 -0.01(-0.20%)
Apr 30, 2010 5.524 5.551 5.522 5.551 324,934 +0.04(+0.81%)
Apr 29, 2010 5.518 5.535 5.507 5.507 403,491 -0.02(-0.40%)
Apr 28, 2010 5.551 5.557 5.524 5.529 274,203 -0.02(-0.40%)
Apr 27, 2010 5.535 5.551 5.524 5.551 257,622 +0.01(+0.20%)
Apr 26, 2010 5.518 5.540 5.507 5.540 373,262 +0.03(+0.51%)
Apr 23, 2010 5.524 5.540 5.512 5.512 199,104 -0.02(-0.40%)
Apr 22, 2010 5.518 5.535 5.507 5.535 485,941 +0.01(+0.20%)
Apr 21, 2010 5.501 5.524 5.485 5.524 280,779 +0.03(+0.51%)
Apr 20, 2010 5.507 5.507 5.484 5.496 284,672 +0.00(+0.00%)
Apr 19, 2010 5.485 5.507 5.473 5.496 303,330 +0.01(+0.10%)
Apr 16, 2010 5.451 5.490 5.451 5.490 235,608 +0.03(+0.61%)
Apr 15, 2010 5.445 5.468 5.445 5.457 349,806 -0.01(-0.20%)
Apr 14, 2010 5.462 5.468 5.445 5.468 334,955 +0.02(+0.41%)
Apr 13, 2010 5.468 5.479 5.440 5.445 497,019 -0.03(-0.52%)
Apr 12, 2010 5.496 5.496 5.457 5.474 428,213 -0.02(-0.40%)
Apr 09, 2010 5.496 5.502 5.479 5.496 258,256 -0.01(-0.10%)
Apr 08, 2010 5.496 5.502 5.485 5.502 302,877 +0.01(+0.10%)
Apr 07, 2010 5.463 5.496 5.446 5.496 406,908 +0.04(+0.82%)
Apr 06, 2010 5.457 5.491 5.424 5.452 800,187 -0.03(-0.51%)
Apr 05, 2010 5.485 5.502 5.452 5.479 331,578 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.