Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.705 5.716 5.678 5.694 207,965 -0.01(-0.19%)
Mar 29, 2007 5.711 5.722 5.678 5.705 221,805 +0.02(+0.29%)
Mar 28, 2007 5.667 5.705 5.667 5.689 250,031 +0.01(+0.19%)
Mar 27, 2007 5.673 5.684 5.645 5.678 250,760 +0.01(+0.19%)
Mar 26, 2007 5.684 5.694 5.656 5.667 311,037 +0.01(+0.19%)
Mar 23, 2007 5.667 5.689 5.656 5.656 255,312 -0.01(-0.19%)
Mar 22, 2007 5.678 5.700 5.662 5.667 271,520 -0.02(-0.29%)
Mar 21, 2007 5.684 5.711 5.678 5.684 246,935 -0.01(-0.10%)
Mar 20, 2007 5.678 5.694 5.678 5.689 184,291 +0.01(+0.19%)
Mar 19, 2007 5.711 5.716 5.678 5.678 281,900 -0.02(-0.39%)
Mar 16, 2007 5.694 5.716 5.684 5.700 203,958 +0.00(+0.00%)
Mar 15, 2007 5.727 5.727 5.700 5.700 138,400 -0.01(-0.10%)
Mar 14, 2007 5.722 5.738 5.694 5.705 163,895 -0.01(-0.19%)
Mar 13, 2007 5.738 5.738 5.694 5.716 344,544 -0.02(-0.38%)
Mar 12, 2007 5.694 5.738 5.678 5.738 289,002 +0.06(+1.06%)
Mar 09, 2007 5.689 5.700 5.673 5.678 132,937 -0.03(-0.48%)
Mar 08, 2007 5.700 5.722 5.689 5.705 231,821 +0.01(+0.19%)
Mar 07, 2007 5.645 5.722 5.645 5.694 295,740 +0.05(+0.88%)
Mar 06, 2007 5.629 5.678 5.629 5.645 257,316 -0.01(-0.19%)
Mar 05, 2007 5.678 5.689 5.634 5.656 277,529 -0.01(-0.10%)
Mar 02, 2007 5.634 5.678 5.612 5.662 325,241 +0.03(+0.49%)
Mar 01, 2007 5.623 5.645 5.601 5.634 628,448 +0.02(+0.39%)
Feb 28, 2007 5.623 5.662 5.601 5.612 264,600 +0.00(+0.00%)
Feb 27, 2007 5.607 5.629 5.596 5.612 337,624 +0.01(+0.10%)
Feb 26, 2007 5.623 5.640 5.596 5.607 313,768 +0.01(+0.10%)
Feb 23, 2007 5.568 5.607 5.563 5.601 190,300 +0.03(+0.49%)
Feb 22, 2007 5.596 5.601 5.563 5.574 308,123 -0.02(-0.29%)
Feb 21, 2007 5.618 5.618 5.574 5.590 324,695 -0.02(-0.39%)
Feb 20, 2007 5.634 5.634 5.607 5.612 262,050 -0.02(-0.39%)
Feb 16, 2007 5.645 5.645 5.612 5.634 209,604 +0.02(+0.29%)
Feb 15, 2007 5.623 5.629 5.601 5.618 205,597 +0.01(+0.20%)
Feb 14, 2007 5.612 5.634 5.596 5.607 267,878 -0.01(-0.20%)
Feb 13, 2007 5.634 5.656 5.601 5.618 351,251 -0.05(-0.87%)
Feb 12, 2007 5.645 5.678 5.601 5.667 664,230 +0.02(+0.39%)
Feb 09, 2007 5.678 5.684 5.645 5.645 230,728 -0.02(-0.39%)
Feb 08, 2007 5.694 5.700 5.640 5.667 290,277 -0.01(-0.19%)
Feb 07, 2007 5.656 5.694 5.656 5.678 244,750 +0.02(+0.39%)
Feb 06, 2007 5.705 5.705 5.656 5.656 343,088 -0.02(-0.29%)
Feb 05, 2007 5.640 5.694 5.629 5.673 257,133 +0.04(+0.78%)
Feb 02, 2007 5.634 5.640 5.618 5.629 242,747 +0.02(+0.29%)
Feb 01, 2007 5.662 5.662 5.601 5.612 490,958 -0.01(-0.20%)
Jan 31, 2007 5.640 5.645 5.612 5.623 388,614 -0.02(-0.39%)
Jan 30, 2007 5.651 5.667 5.590 5.645 178,464 +0.00(+0.00%)
Jan 29, 2007 5.651 5.656 5.612 5.645 244,386 +0.02(+0.39%)
Jan 26, 2007 5.557 5.876 5.535 5.623 876,476 +0.08(+1.49%)
Jan 25, 2007 5.563 5.563 5.530 5.541 394,077 -0.02(-0.30%)
Jan 24, 2007 5.546 5.574 5.541 5.557 314,497 +0.01(+0.20%)
Jan 23, 2007 5.568 5.574 5.546 5.546 324,331 -0.02(-0.30%)
Jan 22, 2007 5.574 5.579 5.557 5.563 259,501 -0.01(-0.10%)
Jan 19, 2007 5.579 5.585 5.563 5.568 258,772 +0.01(+0.10%)
Jan 18, 2007 5.568 5.585 5.557 5.563 331,615 -0.01(-0.10%)
Jan 17, 2007 5.585 5.590 5.568 5.568 243,111 +0.00(+0.00%)
Jan 16, 2007 5.579 5.596 5.568 5.568 378,416 -0.02(-0.39%)
Jan 12, 2007 5.607 5.634 5.557 5.590 335,803 -0.01(-0.20%)
Jan 11, 2007 5.601 5.623 5.601 5.601 172,636 -0.01(-0.20%)
Jan 10, 2007 5.607 5.651 5.596 5.612 628,084 -0.03(-0.49%)
Jan 09, 2007 5.618 5.656 5.607 5.640 325,423 +0.02(+0.39%)
Jan 08, 2007 5.612 5.623 5.596 5.618 263,871 -0.01(-0.20%)
Jan 05, 2007 5.618 5.645 5.601 5.629 312,312 +0.01(+0.20%)
Jan 04, 2007 5.607 5.629 5.590 5.618 370,950 +0.00(+0.00%)
Jan 03, 2007 5.727 5.738 5.607 5.618 376,231 -0.12(-2.01%)
Dec 29, 2006 5.755 5.755 5.689 5.733 415,019 +0.02(+0.29%)
Dec 28, 2006 5.678 5.733 5.634 5.716 449,438 +0.09(+1.66%)
Dec 27, 2006 5.574 5.629 5.574 5.623 405,550 +0.04(+0.79%)
Dec 26, 2006 5.585 5.629 5.579 5.579 242,565 +0.01(+0.20%)
Dec 22, 2006 5.612 5.618 5.568 5.568 241,108 -0.01(-0.20%)
Dec 21, 2006 5.563 5.585 5.557 5.579 254,038 +0.02(+0.40%)
Dec 20, 2006 5.557 5.574 5.552 5.557 287,181 +0.00(+0.00%)
Dec 19, 2006 5.574 5.590 5.552 5.557 295,922 -0.03(-0.59%)
Dec 18, 2006 5.552 5.590 5.535 5.590 440,696 +0.05(+0.89%)
Dec 15, 2006 5.607 5.629 5.535 5.541 549,778 -0.06(-1.08%)
Dec 14, 2006 5.585 5.744 5.557 5.601 643,016 +0.00(+0.00%)
Dec 13, 2006 5.612 5.618 5.596 5.601 299,200 -0.02(-0.39%)
Dec 12, 2006 5.656 5.667 5.612 5.623 310,491 -0.04(-0.78%)
Dec 11, 2006 5.727 5.744 5.651 5.667 384,061 -0.05(-0.86%)
Dec 08, 2006 5.749 5.760 5.711 5.716 225,629 -0.03(-0.48%)
Dec 07, 2006 5.738 5.788 5.738 5.744 286,088 +0.01(+0.10%)
Dec 06, 2006 5.733 5.766 5.722 5.738 263,325 +0.00(+0.00%)
Dec 05, 2006 5.744 5.766 5.738 5.738 228,543 -0.01(-0.19%)
Dec 04, 2006 5.788 5.793 5.738 5.749 294,465 -0.02(-0.29%)
Dec 01, 2006 5.755 5.821 5.716 5.766 789,065 +0.04(+0.77%)
Nov 30, 2006 5.722 5.733 5.689 5.722 386,975 +0.01(+0.10%)
Nov 29, 2006 5.689 5.727 5.689 5.716 218,891 +0.02(+0.29%)
Nov 28, 2006 5.711 5.744 5.700 5.700 423,943 +0.01(+0.19%)
Nov 27, 2006 5.705 5.705 5.645 5.689 328,519 +0.01(+0.19%)
Nov 24, 2006 5.689 5.738 5.673 5.678 110,538 -0.01(-0.10%)
Nov 22, 2006 5.612 5.694 5.607 5.684 425,217 +0.07(+1.17%)
Nov 21, 2006 5.612 5.640 5.607 5.618 337,442 +0.00(+0.00%)
Nov 20, 2006 5.612 5.645 5.601 5.618 358,020 +0.00(+0.00%)
Nov 17, 2006 5.623 5.656 5.612 5.618 297,743 -0.01(-0.20%)
Nov 16, 2006 5.618 5.634 5.607 5.629 233,642 +0.00(+0.00%)
Nov 15, 2006 5.656 5.662 5.612 5.629 227,086 -0.01(-0.10%)
Nov 14, 2006 5.629 5.645 5.607 5.634 319,049 +0.03(+0.59%)
Nov 13, 2006 5.629 5.640 5.596 5.601 284,814 -0.03(-0.49%)
Nov 10, 2006 5.590 5.634 5.590 5.629 261,322 +0.03(+0.51%)
Nov 09, 2006 5.623 5.645 5.585 5.600 319,232 -0.02(-0.31%)
Nov 08, 2006 5.590 5.629 5.590 5.618 209,968 -0.01(-0.20%)
Nov 07, 2006 5.585 5.629 5.579 5.629 250,213 +0.03(+0.49%)
Nov 06, 2006 5.601 5.623 5.585 5.601 257,498 -0.01(-0.20%)
Nov 03, 2006 5.601 5.612 5.574 5.612 213,064 +0.02(+0.29%)
Nov 02, 2006 5.601 5.612 5.574 5.596 235,827 +0.01(+0.10%)
Nov 01, 2006 5.854 5.854 5.567 5.590 451,623 +0.01(+0.20%)
Oct 31, 2006 5.574 5.601 5.552 5.579 321,599 +0.02(+0.30%)
Oct 30, 2006 5.563 5.579 5.546 5.563 292,826 +0.02(+0.30%)
Oct 27, 2006 5.557 5.574 5.541 5.546 300,839 +0.01(+0.20%)
Oct 26, 2006 5.563 5.563 5.524 5.535 229,089 +0.00(+0.00%)
Oct 25, 2006 5.568 5.568 5.530 5.535 304,117 +0.01(+0.10%)
Oct 24, 2006 5.519 5.541 5.508 5.530 274,069 +0.02(+0.30%)
Oct 23, 2006 5.508 5.546 5.491 5.513 339,810 +0.01(+0.10%)
Oct 20, 2006 5.447 5.513 5.447 5.508 266,239 +0.05(+0.91%)
Oct 19, 2006 5.475 5.475 5.447 5.458 262,779 +0.00(+0.00%)
Oct 18, 2006 5.497 5.497 5.453 5.458 359,659 -0.03(-0.50%)
Oct 17, 2006 5.475 5.513 5.475 5.486 255,677 -0.01(-0.20%)
Oct 16, 2006 5.447 5.502 5.442 5.497 270,609 +0.05(+0.91%)
Oct 13, 2006 5.480 5.491 5.447 5.447 308,669 -0.05(-1.00%)
Oct 12, 2006 5.497 5.524 5.486 5.502 354,014 +0.00(+0.00%)
Oct 11, 2006 5.524 5.530 5.491 5.502 290,095 -0.03(-0.50%)
Oct 10, 2006 5.541 5.568 5.524 5.530 269,881 +0.00(+0.00%)
Oct 09, 2006 5.530 5.557 5.530 5.530 201,955 +0.00(+0.00%)
Oct 06, 2006 5.530 5.552 5.524 5.530 233,095 -0.02(-0.30%)
Oct 05, 2006 5.799 5.546 5.524 5.546 323,602 +0.02(+0.30%)
Oct 04, 2006 5.393 5.585 5.392 5.530 517,363 -0.04(-0.69%)
Oct 03, 2006 5.574 5.585 5.524 5.568 425,399 +0.02(+0.30%)
Oct 02, 2006 5.552 5.568 5.535 5.552 220,166 +0.01(+0.10%)
Sep 29, 2006 5.557 5.563 5.524 5.546 529,928 +0.02(+0.30%)
Sep 28, 2006 5.502 5.546 5.502 5.530 309,216 +0.00(+0.00%)
Sep 27, 2006 5.486 5.601 5.480 5.530 791,069 +0.05(+0.90%)
Sep 26, 2006 5.480 5.491 5.464 5.480 313,040 +0.02(+0.30%)
Sep 25, 2006 5.475 5.480 5.447 5.464 396,263 +0.02(+0.30%)
Sep 22, 2006 5.442 5.464 5.442 5.447 324,513 +0.00(+0.00%)
Sep 21, 2006 5.453 5.464 5.436 5.447 269,335 +0.01(+0.10%)
Sep 20, 2006 5.431 5.475 5.431 5.442 363,301 +0.00(+0.00%)
Sep 19, 2006 5.436 5.453 5.425 5.442 293,190 +0.02(+0.30%)
Sep 18, 2006 5.442 5.453 5.420 5.425 221,987 -0.02(-0.30%)
Sep 15, 2006 5.447 5.480 5.442 5.442 206,508 -0.01(-0.20%)
Sep 14, 2006 5.425 5.464 5.420 5.453 384,972 +0.01(+0.20%)
Sep 13, 2006 5.453 5.464 5.436 5.442 217,070 -0.02(-0.30%)
Sep 12, 2006 5.458 5.469 5.447 5.458 312,676 +0.00(+0.00%)
Sep 11, 2006 5.442 5.475 5.442 5.458 208,147 +0.01(+0.10%)
Sep 08, 2006 5.431 5.458 5.425 5.453 268,060 +0.02(+0.40%)
Sep 07, 2006 5.436 5.458 5.409 5.431 276,983 -0.01(-0.20%)
Sep 06, 2006 5.442 5.447 5.414 5.442 358,020 +0.00(+0.00%)
Sep 05, 2006 5.436 5.458 5.392 5.442 389,707 -0.02(-0.40%)
Sep 01, 2006 5.442 5.475 5.442 5.464 402,090 +0.03(+0.51%)
Aug 31, 2006 5.420 5.458 5.414 5.436 460,728 +0.02(+0.30%)
Aug 30, 2006 5.392 5.431 5.387 5.420 259,501 +0.02(+0.41%)
Aug 29, 2006 5.398 5.414 5.381 5.398 225,993 +0.01(+0.10%)
Aug 28, 2006 5.360 5.403 5.360 5.392 279,350 -0.01(-0.10%)
Aug 25, 2006 5.365 5.403 5.360 5.398 228,543 +0.02(+0.31%)
Aug 24, 2006 5.387 5.403 5.370 5.381 348,733 -0.02(-0.31%)
Aug 23, 2006 5.123 5.403 5.123 5.398 303,570 +0.00(+0.00%)
Aug 22, 2006 5.365 5.398 5.365 5.398 197,585 +0.02(+0.41%)
Aug 21, 2006 5.096 5.392 4.959 5.376 262,414 +0.01(+0.10%)
Aug 18, 2006 5.365 5.398 5.360 5.370 214,156 -0.01(-0.20%)
Aug 17, 2006 5.392 5.398 5.365 5.381 276,072 +0.00(+0.00%)
Aug 16, 2006 5.343 5.381 5.343 5.381 308,305 +0.04(+0.72%)
Aug 15, 2006 5.327 5.354 5.310 5.343 268,060 +0.04(+0.72%)
Aug 14, 2006 5.305 5.327 5.299 5.305 168,994 -0.01(-0.10%)
Aug 11, 2006 5.294 5.332 5.283 5.310 235,463 -0.01(-0.21%)
Aug 10, 2006 5.294 5.349 5.294 5.321 283,357 +0.02(+0.31%)
Aug 09, 2006 5.310 5.365 5.299 5.305 437,418 -0.02(-0.41%)
Aug 08, 2006 5.327 5.332 5.299 5.327 268,606 +0.01(+0.21%)
Aug 07, 2006 5.338 5.349 5.310 5.316 360,934 -0.04(-0.72%)
Aug 04, 2006 5.349 5.387 5.343 5.354 208,147 +0.02(+0.31%)
Aug 03, 2006 5.343 5.349 5.332 5.338 165,534 +0.00(+0.00%)
Aug 02, 2006 5.327 5.349 5.327 5.338 199,770 +0.01(+0.21%)
Aug 01, 2006 5.305 5.332 5.299 5.327 452,898 +0.03(+0.62%)
Jul 31, 2006 5.310 5.310 5.294 5.294 183,380 -0.01(-0.10%)
Jul 28, 2006 5.283 5.310 5.283 5.299 276,255 +0.00(+0.00%)
Jul 27, 2006 5.294 5.309 5.272 5.299 293,737 +0.02(+0.31%)
Jul 26, 2006 5.261 5.294 5.255 5.283 266,603 +0.02(+0.31%)
Jul 25, 2006 5.255 5.283 5.244 5.266 308,305 +0.01(+0.10%)
Jul 24, 2006 5.239 5.277 5.239 5.261 273,159 +0.02(+0.31%)
Jul 21, 2006 5.261 5.266 5.233 5.244 367,672 +0.00(+0.00%)
Jul 20, 2006 5.255 5.277 5.244 5.244 408,099 -0.03(-0.62%)
Jul 19, 2006 5.250 5.277 5.244 5.277 294,465 +0.03(+0.52%)
Jul 18, 2006 5.244 5.305 5.233 5.250 217,434 -0.01(-0.10%)
Jul 17, 2006 5.233 5.272 5.228 5.255 291,187 +0.00(+0.00%)
Jul 14, 2006 5.250 5.261 5.233 5.255 275,526 +0.01(+0.10%)
Jul 13, 2006 5.261 5.266 5.239 5.250 191,575 -0.01(-0.10%)
Jul 12, 2006 5.228 5.272 5.228 5.255 349,461 +0.01(+0.10%)
Jul 11, 2006 5.233 5.272 5.233 5.250 508,440 +0.00(+0.00%)
Jul 10, 2006 5.250 5.261 5.233 5.250 206,872 +0.00(+0.00%)
Jul 07, 2006 5.255 5.272 5.233 5.250 295,194 +0.01(+0.21%)
Jul 06, 2006 5.239 5.272 5.233 5.239 234,006 -0.01(-0.21%)
Jul 05, 2006 5.250 5.266 5.217 5.250 508,440 +0.01(+0.10%)
Jul 03, 2006 5.272 5.272 5.217 5.244 184,837 +0.01(+0.10%)
Jun 30, 2006 5.206 5.239 5.181 5.239 358,020 +0.03(+0.63%)
Jun 29, 2006 5.173 5.217 5.167 5.206 244,204 +0.03(+0.64%)
Jun 28, 2006 5.195 5.222 5.162 5.173 429,588 -0.02(-0.42%)
Jun 27, 2006 5.200 5.217 5.189 5.195 267,878 -0.02(-0.32%)
Jun 26, 2006 5.189 5.217 5.178 5.211 181,013 +0.02(+0.42%)
Jun 23, 2006 5.195 5.217 5.173 5.189 276,619 -0.01(-0.11%)
Jun 22, 2006 5.239 5.239 5.195 5.195 288,820 -0.04(-0.84%)
Jun 21, 2006 5.239 5.261 5.217 5.239 374,592 +0.00(+0.00%)
Jun 20, 2006 5.206 5.239 5.189 5.239 362,391 +0.02(+0.42%)
Jun 19, 2006 5.244 5.250 5.200 5.217 329,065 +0.01(+0.21%)
Jun 16, 2006 5.189 5.222 5.189 5.206 192,122 +0.00(+0.00%)
Jun 15, 2006 5.173 5.217 5.167 5.206 248,392 +0.03(+0.64%)
Jun 14, 2006 5.200 5.211 5.140 5.173 493,507 -0.03(-0.53%)
Jun 13, 2006 5.222 5.250 5.189 5.200 438,511 -0.05(-0.94%)
Jun 12, 2006 5.283 5.283 5.250 5.250 217,798 -0.04(-0.73%)
Jun 09, 2006 5.272 5.299 5.266 5.288 193,578 +0.01(+0.10%)
Jun 08, 2006 5.283 5.283 5.261 5.283 101,615 +0.02(+0.31%)
Jun 07, 2006 5.261 5.288 5.261 5.266 157,521 -0.01(-0.21%)
Jun 06, 2006 5.294 5.306 5.272 5.277 369,857 -0.02(-0.41%)
Jun 05, 2006 5.321 5.327 5.288 5.299 267,878 -0.02(-0.41%)
Jun 02, 2006 5.305 5.327 5.294 5.321 317,411 +0.03(+0.52%)
Jun 01, 2006 5.272 5.299 5.261 5.294 433,958 +0.03(+0.52%)
May 31, 2006 5.239 5.266 5.222 5.266 340,174 +0.03(+0.52%)
May 30, 2006 5.222 5.255 5.206 5.239 282,082 +0.00(+0.00%)
May 26, 2006 5.200 5.255 5.195 5.239 223,808 +0.05(+1.06%)
May 25, 2006 5.184 5.200 5.173 5.184 313,768 -0.01(-0.21%)
May 24, 2006 5.184 5.206 5.178 5.195 260,958 +0.01(+0.21%)
May 23, 2006 5.206 5.216 5.184 5.184 373,499 -0.04(-0.74%)
May 22, 2006 5.222 5.272 5.217 5.222 358,749 +0.01(+0.11%)
May 19, 2006 5.178 5.217 5.173 5.217 301,932 +0.03(+0.64%)
May 18, 2006 5.189 5.217 5.167 5.184 260,229 +0.00(+0.00%)
May 17, 2006 5.184 5.217 5.173 5.184 361,480 -0.03(-0.63%)
May 16, 2006 5.233 5.245 5.211 5.217 225,629 -0.01(-0.11%)
May 15, 2006 5.189 5.299 5.189 5.222 338,353 +0.03(+0.63%)
May 12, 2006 5.162 5.211 5.140 5.189 218,527 -0.01(-0.11%)
May 11, 2006 5.206 5.222 5.178 5.195 472,929 -0.01(-0.21%)
May 10, 2006 5.206 5.222 5.189 5.206 359,113 +0.00(+0.00%)
May 09, 2006 5.206 5.244 5.200 5.206 341,813 -0.01(-0.11%)
May 08, 2006 5.178 5.222 5.178 5.211 427,403 +0.02(+0.42%)
May 05, 2006 5.173 5.206 5.173 5.189 442,882 +0.02(+0.32%)
May 04, 2006 5.211 5.228 5.173 5.173 282,446 -0.04(-0.84%)
May 03, 2006 5.261 5.266 5.211 5.217 457,814 -0.05(-1.04%)
May 02, 2006 5.288 5.343 5.261 5.272 661,955 -0.03(-0.62%)
May 01, 2006 5.283 5.321 5.272 5.305 594,940 +0.05(+0.94%)
Apr 28, 2006 5.272 5.277 5.250 5.255 352,739 -0.01(-0.10%)
Apr 27, 2006 5.250 5.299 5.237 5.261 259,683 +0.02(+0.31%)
Apr 26, 2006 5.195 5.266 5.195 5.244 260,411 +0.03(+0.53%)
Apr 25, 2006 5.233 5.261 5.195 5.217 201,955 -0.03(-0.52%)
Apr 24, 2006 5.239 5.283 5.233 5.244 351,464 +0.01(+0.10%)
Apr 21, 2006 5.228 5.239 5.217 5.239 429,042 +0.00(+0.00%)
Apr 20, 2006 5.200 5.244 5.195 5.239 237,466 +0.03(+0.53%)
Apr 19, 2006 5.272 5.272 5.195 5.211 164,077 -0.02(-0.42%)
Apr 18, 2006 5.167 5.233 5.167 5.233 191,393 +0.08(+1.60%)
Apr 17, 2006 5.173 5.189 5.145 5.151 319,232 -0.02(-0.42%)
Apr 13, 2006 5.195 5.206 5.162 5.173 309,944 -0.02(-0.42%)
Apr 12, 2006 5.211 5.250 5.178 5.195 341,995 -0.03(-0.53%)
Apr 11, 2006 5.217 5.244 5.184 5.222 308,305 +0.01(+0.11%)
Apr 10, 2006 5.250 5.266 5.200 5.217 368,036 -0.03(-0.63%)
Apr 07, 2006 5.310 5.338 5.250 5.250 263,507 -0.07(-1.24%)
Apr 06, 2006 5.305 5.338 5.294 5.316 293,737 +0.00(+0.00%)
Apr 05, 2006 5.338 5.338 5.316 5.316 308,305 -0.02(-0.31%)
Apr 04, 2006 5.338 5.338 5.321 5.332 286,999 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.