Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.675 +0.015 (+0.17%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.217 5.255 5.217 5.233 509,899 +0.01(+0.21%)
Mar 30, 2004 5.233 5.233 5.217 5.222 322,875 -0.01(-0.21%)
Mar 29, 2004 5.239 5.244 5.222 5.233 376,050 -0.01(-0.10%)
Mar 26, 2004 5.244 5.255 5.239 5.239 380,967 -0.02(-0.31%)
Mar 25, 2004 5.277 5.283 5.244 5.255 311,038 -0.02(-0.42%)
Mar 24, 2004 5.250 5.283 5.250 5.277 315,591 +0.03(+0.63%)
Mar 23, 2004 5.272 5.272 5.244 5.244 240,198 -0.02(-0.42%)
Mar 22, 2004 5.294 5.294 5.255 5.266 266,604 -0.02(-0.31%)
Mar 19, 2004 5.299 5.299 5.272 5.283 258,773 +0.01(+0.10%)
Mar 18, 2004 5.272 5.299 5.272 5.277 304,664 -0.02(-0.31%)
Mar 17, 2004 5.261 5.294 5.261 5.294 415,932 +0.03(+0.63%)
Mar 16, 2004 5.255 5.272 5.250 5.261 368,766 +0.00(+0.00%)
Mar 15, 2004 5.250 5.272 5.239 5.261 315,226 +0.02(+0.31%)
Mar 12, 2004 5.244 5.272 5.244 5.244 351,830 -0.01(-0.10%)
Mar 11, 2004 5.244 5.261 5.239 5.250 263,144 -0.03(-0.52%)
Mar 10, 2004 5.272 5.283 5.261 5.277 460,548 +0.01(+0.10%)
Mar 09, 2004 5.283 5.288 5.266 5.272 350,919 -0.03(-0.62%)
Mar 08, 2004 5.261 5.305 5.261 5.305 431,957 +0.04(+0.73%)
Mar 05, 2004 5.239 5.266 5.239 5.266 298,108 +0.03(+0.63%)
Mar 04, 2004 5.261 5.266 5.233 5.233 377,871 -0.03(-0.52%)
Mar 03, 2004 5.255 5.266 5.239 5.261 300,658 +0.01(+0.10%)
Mar 02, 2004 5.250 5.266 5.239 5.255 269,882 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.