Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.310 5.310 5.294 5.294 183,381 -0.01(-0.10%)
Jul 28, 2006 5.283 5.310 5.283 5.299 276,256 +0.00(+0.00%)
Jul 27, 2006 5.294 5.309 5.272 5.299 293,738 +0.02(+0.31%)
Jul 26, 2006 5.261 5.294 5.255 5.283 266,604 +0.02(+0.31%)
Jul 25, 2006 5.255 5.283 5.244 5.266 308,306 +0.01(+0.10%)
Jul 24, 2006 5.239 5.277 5.239 5.261 273,160 +0.02(+0.31%)
Jul 21, 2006 5.261 5.266 5.233 5.244 367,673 +0.00(+0.00%)
Jul 20, 2006 5.255 5.277 5.244 5.244 408,101 -0.03(-0.62%)
Jul 19, 2006 5.250 5.277 5.244 5.277 294,466 +0.03(+0.52%)
Jul 18, 2006 5.244 5.305 5.233 5.250 217,435 -0.01(-0.10%)
Jul 17, 2006 5.233 5.272 5.228 5.255 291,188 +0.00(+0.00%)
Jul 14, 2006 5.250 5.261 5.233 5.255 275,527 +0.01(+0.10%)
Jul 13, 2006 5.261 5.266 5.239 5.250 191,576 -0.01(-0.10%)
Jul 12, 2006 5.228 5.272 5.228 5.255 349,463 +0.01(+0.10%)
Jul 11, 2006 5.233 5.272 5.233 5.250 508,442 +0.00(+0.00%)
Jul 10, 2006 5.250 5.261 5.233 5.250 206,873 +0.00(+0.00%)
Jul 07, 2006 5.255 5.272 5.233 5.250 295,195 +0.01(+0.21%)
Jul 06, 2006 5.239 5.272 5.233 5.239 234,007 -0.01(-0.21%)
Jul 05, 2006 5.250 5.266 5.217 5.250 508,442 +0.01(+0.10%)
Jul 03, 2006 5.272 5.272 5.217 5.244 184,838 +0.01(+0.10%)
Jun 30, 2006 5.206 5.239 5.181 5.239 358,022 +0.03(+0.63%)
Jun 29, 2006 5.173 5.217 5.167 5.206 244,205 +0.03(+0.64%)
Jun 28, 2006 5.195 5.222 5.162 5.173 429,590 -0.02(-0.42%)
Jun 27, 2006 5.200 5.217 5.189 5.195 267,879 -0.02(-0.32%)
Jun 26, 2006 5.189 5.217 5.178 5.211 181,014 +0.02(+0.42%)
Jun 23, 2006 5.195 5.217 5.173 5.189 276,620 -0.01(-0.11%)
Jun 22, 2006 5.239 5.239 5.195 5.195 288,821 -0.04(-0.84%)
Jun 21, 2006 5.239 5.261 5.217 5.239 374,593 +0.00(+0.00%)
Jun 20, 2006 5.206 5.239 5.189 5.239 362,392 +0.02(+0.42%)
Jun 19, 2006 5.244 5.250 5.200 5.217 329,067 +0.01(+0.21%)
Jun 16, 2006 5.189 5.222 5.189 5.206 192,122 +0.00(+0.00%)
Jun 15, 2006 5.173 5.217 5.167 5.206 248,393 +0.03(+0.64%)
Jun 14, 2006 5.200 5.211 5.140 5.173 493,509 -0.03(-0.53%)
Jun 13, 2006 5.222 5.250 5.189 5.200 438,513 -0.05(-0.94%)
Jun 12, 2006 5.283 5.283 5.250 5.250 217,799 -0.04(-0.73%)
Jun 09, 2006 5.272 5.299 5.266 5.288 193,579 +0.01(+0.10%)
Jun 08, 2006 5.283 5.283 5.261 5.283 101,615 +0.02(+0.31%)
Jun 07, 2006 5.261 5.288 5.261 5.266 157,522 -0.01(-0.21%)
Jun 06, 2006 5.294 5.306 5.272 5.277 369,858 -0.02(-0.41%)
Jun 05, 2006 5.321 5.327 5.288 5.299 267,879 -0.02(-0.41%)
Jun 02, 2006 5.305 5.327 5.294 5.321 317,412 +0.03(+0.52%)
Jun 01, 2006 5.272 5.299 5.261 5.294 433,960 +0.03(+0.52%)
May 31, 2006 5.239 5.266 5.222 5.266 340,175 +0.03(+0.52%)
May 30, 2006 5.222 5.255 5.206 5.239 282,083 +0.00(+0.00%)
May 26, 2006 5.200 5.255 5.195 5.239 223,809 +0.05(+1.06%)
May 25, 2006 5.184 5.200 5.173 5.184 313,770 -0.01(-0.21%)
May 24, 2006 5.184 5.206 5.178 5.195 260,959 +0.01(+0.21%)
May 23, 2006 5.206 5.216 5.184 5.184 373,501 -0.04(-0.74%)
May 22, 2006 5.222 5.272 5.217 5.222 358,750 +0.01(+0.11%)
May 19, 2006 5.178 5.217 5.173 5.217 301,933 +0.03(+0.64%)
May 18, 2006 5.189 5.217 5.167 5.184 260,230 +0.00(+0.00%)
May 17, 2006 5.184 5.217 5.173 5.184 361,482 -0.03(-0.63%)
May 16, 2006 5.233 5.245 5.211 5.217 225,630 -0.01(-0.11%)
May 15, 2006 5.189 5.299 5.189 5.222 338,354 +0.03(+0.63%)
May 12, 2006 5.162 5.211 5.140 5.189 218,528 -0.01(-0.11%)
May 11, 2006 5.206 5.222 5.178 5.195 472,931 -0.01(-0.21%)
May 10, 2006 5.206 5.222 5.189 5.206 359,114 +0.00(+0.00%)
May 09, 2006 5.206 5.244 5.200 5.206 341,814 -0.01(-0.11%)
May 08, 2006 5.178 5.222 5.178 5.211 427,404 +0.02(+0.42%)
May 05, 2006 5.173 5.206 5.173 5.189 442,883 +0.02(+0.32%)
May 04, 2006 5.211 5.228 5.173 5.173 282,447 -0.04(-0.84%)
May 03, 2006 5.261 5.266 5.211 5.217 457,816 -0.05(-1.04%)
May 02, 2006 5.288 5.343 5.261 5.272 661,958 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.