Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.645 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 8.671 8.671 8.621 8.641 291,948 +0.01(+0.12%)
May 10, 2024 8.671 8.671 8.621 8.631 240,137 -0.03(-0.35%)
May 09, 2024 8.701 8.701 8.631 8.661 318,496 -0.02(-0.23%)
May 08, 2024 8.691 8.701 8.651 8.681 341,763 +0.00(+0.00%)
May 07, 2024 8.621 8.681 8.621 8.681 387,262 +0.08(+0.93%)
May 06, 2024 8.541 8.611 8.531 8.601 304,849 +0.07(+0.82%)
May 03, 2024 8.521 8.551 8.514 8.531 361,419 +0.06(+0.71%)
May 02, 2024 8.452 8.501 8.452 8.472 481,805 -0.01(-0.12%)
May 01, 2024 8.462 8.501 8.457 8.482 520,418 +0.04(+0.47%)
Apr 30, 2024 8.422 8.492 8.412 8.442 680,091 -0.02(-0.24%)
Apr 29, 2024 8.422 8.482 8.422 8.462 491,716 +0.04(+0.47%)
Apr 26, 2024 8.422 8.452 8.412 8.422 255,203 +0.00(+0.00%)
Apr 25, 2024 8.442 8.462 8.412 8.422 386,038 -0.05(-0.59%)
Apr 24, 2024 8.501 8.511 8.472 8.472 205,642 -0.03(-0.35%)
Apr 23, 2024 8.482 8.511 8.463 8.501 490,169 +0.04(+0.47%)
Apr 22, 2024 8.472 8.482 8.452 8.462 279,661 -0.02(-0.23%)
Apr 19, 2024 8.442 8.531 8.442 8.482 457,830 +0.04(+0.47%)
Apr 18, 2024 8.442 8.472 8.432 8.442 268,634 -0.02(-0.24%)
Apr 17, 2024 8.472 8.472 8.442 8.462 283,852 +0.02(+0.24%)
Apr 16, 2024 8.382 8.482 8.382 8.442 593,009 +0.06(+0.71%)
Apr 15, 2024 8.392 8.432 8.372 8.382 598,109 -0.06(-0.71%)
Apr 12, 2024 8.472 8.492 8.432 8.442 360,515 -0.03(-0.36%)
Apr 11, 2024 8.463 8.473 8.433 8.473 237,960 +0.03(+0.35%)
Apr 10, 2024 8.492 8.502 8.436 8.443 476,598 -0.08(-0.93%)
Apr 09, 2024 8.562 8.562 8.512 8.522 322,922 -0.01(-0.12%)
Apr 08, 2024 8.552 8.572 8.512 8.532 429,782 +0.01(+0.12%)
Apr 05, 2024 8.552 8.562 8.512 8.522 315,628 -0.06(-0.69%)
Apr 04, 2024 8.552 8.592 8.542 8.582 473,791 +0.04(+0.47%)
Apr 03, 2024 8.542 8.577 8.532 8.542 611,613 -0.04(-0.46%)
Apr 02, 2024 8.572 8.602 8.542 8.582 395,340 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.