Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.271 8.296 8.246 8.296 451,172 +0.04(+0.50%)
Mar 28, 2019 8.230 8.288 8.230 8.255 396,440 +0.02(+0.30%)
Mar 27, 2019 8.180 8.296 8.180 8.230 789,616 +0.04(+0.51%)
Mar 26, 2019 8.172 8.213 8.139 8.188 363,597 +0.02(+0.20%)
Mar 25, 2019 8.122 8.205 8.105 8.172 365,360 +0.07(+0.82%)
Mar 22, 2019 8.130 8.139 8.097 8.105 312,915 -0.01(-0.10%)
Mar 21, 2019 8.072 8.114 8.072 8.114 278,403 +0.02(+0.31%)
Mar 20, 2019 8.014 8.089 8.008 8.089 204,428 +0.08(+1.04%)
Mar 19, 2019 7.964 8.010 7.964 8.006 281,879 +0.03(+0.42%)
Mar 18, 2019 8.006 8.031 7.956 7.973 428,350 -0.03(-0.41%)
Mar 15, 2019 8.056 8.056 8.006 8.006 233,481 -0.02(-0.31%)
Mar 14, 2019 8.047 8.064 8.014 8.031 223,544 -0.03(-0.40%)
Mar 13, 2019 8.071 8.098 8.047 8.063 396,939 -0.02(-0.20%)
Mar 12, 2019 8.104 8.137 8.071 8.080 391,633 -0.01(-0.10%)
Mar 11, 2019 8.063 8.088 8.038 8.088 227,634 +0.07(+0.82%)
Mar 08, 2019 8.055 8.092 8.013 8.022 195,168 -0.05(-0.61%)
Mar 07, 2019 8.055 8.113 8.038 8.071 313,976 +0.02(+0.31%)
Mar 06, 2019 8.013 8.063 8.013 8.047 284,776 +0.04(+0.52%)
Mar 05, 2019 8.013 8.047 7.997 8.005 214,239 -0.02(-0.21%)
Mar 04, 2019 7.997 8.038 7.964 8.022 301,060 +0.03(+0.41%)
Mar 01, 2019 8.055 8.055 7.972 7.989 241,118 -0.02(-0.31%)
Feb 28, 2019 8.030 8.030 7.980 8.013 298,653 -0.01(-0.10%)
Feb 27, 2019 8.038 8.071 8.013 8.022 298,732 -0.05(-0.61%)
Feb 26, 2019 7.997 8.071 7.972 8.071 393,763 +0.10(+1.24%)
Feb 25, 2019 7.997 8.038 7.964 7.972 340,101 -0.03(-0.41%)
Feb 22, 2019 8.047 8.055 8.001 8.005 380,904 -0.02(-0.21%)
Feb 21, 2019 7.980 8.055 7.980 8.022 414,868 +0.01(+0.10%)
Feb 20, 2019 7.989 8.020 7.964 8.013 236,849 +0.04(+0.52%)
Feb 19, 2019 7.972 7.980 7.922 7.972 400,321 +0.04(+0.52%)
Feb 15, 2019 7.947 7.964 7.898 7.931 299,886 -0.02(-0.21%)
Feb 14, 2019 7.956 7.964 7.914 7.947 212,139 +0.03(+0.43%)
Feb 13, 2019 7.946 7.946 7.889 7.913 350,298 +0.01(+0.10%)
Feb 12, 2019 7.938 7.963 7.880 7.905 413,969 -0.06(-0.72%)
Feb 11, 2019 7.938 7.963 7.897 7.963 329,146 +0.04(+0.52%)
Feb 08, 2019 7.913 7.930 7.872 7.922 327,547 +0.01(+0.10%)
Feb 07, 2019 7.913 7.922 7.897 7.913 194,664 +0.00(+0.00%)
Feb 06, 2019 7.864 7.930 7.857 7.913 301,561 +0.05(+0.63%)
Feb 05, 2019 7.889 7.897 7.839 7.864 319,144 -0.01(-0.10%)
Feb 04, 2019 7.946 7.955 7.872 7.872 476,191 -0.07(-0.83%)
Feb 01, 2019 7.996 8.012 7.901 7.938 465,116 -0.03(-0.41%)
Jan 31, 2019 7.922 7.988 7.913 7.971 334,338 +0.05(+0.68%)
Jan 30, 2019 7.897 7.938 7.889 7.917 408,673 +0.03(+0.37%)
Jan 29, 2019 7.938 7.955 7.880 7.889 428,971 -0.05(-0.62%)
Jan 28, 2019 7.889 7.938 7.865 7.938 453,799 +0.04(+0.52%)
Jan 25, 2019 7.930 7.938 7.872 7.897 538,147 -0.03(-0.42%)
Jan 24, 2019 7.913 7.946 7.897 7.930 557,327 +0.03(+0.42%)
Jan 23, 2019 7.913 7.930 7.889 7.897 221,846 -0.02(-0.21%)
Jan 22, 2019 7.872 7.913 7.872 7.913 205,130 +0.03(+0.42%)
Jan 18, 2019 7.913 7.913 7.864 7.880 312,989 -0.02(-0.21%)
Jan 17, 2019 7.880 7.930 7.875 7.897 341,347 +0.02(+0.31%)
Jan 16, 2019 7.905 7.922 7.872 7.872 414,370 -0.04(-0.52%)
Jan 15, 2019 7.872 7.930 7.872 7.913 515,440 +0.02(+0.31%)
Jan 14, 2019 7.856 7.930 7.839 7.889 508,747 +0.03(+0.43%)
Jan 11, 2019 7.896 7.904 7.838 7.855 571,907 -0.03(-0.42%)
Jan 10, 2019 7.806 7.921 7.806 7.888 658,079 +0.07(+0.95%)
Jan 09, 2019 7.806 7.830 7.779 7.814 445,607 +0.01(+0.11%)
Jan 08, 2019 7.830 7.847 7.797 7.806 349,553 +0.00(+0.00%)
Jan 07, 2019 7.789 7.838 7.773 7.806 450,889 +0.03(+0.42%)
Jan 04, 2019 7.756 7.797 7.691 7.773 585,539 +0.00(+0.00%)
Jan 03, 2019 7.732 7.796 7.723 7.773 608,116 +0.04(+0.53%)
Jan 02, 2019 7.617 7.764 7.617 7.732 629,786 +0.12(+1.51%)
Dec 31, 2018 7.641 7.666 7.600 7.617 1,203,330 +0.01(+0.11%)
Dec 28, 2018 7.584 7.641 7.584 7.608 1,404,028 +0.02(+0.33%)
Dec 27, 2018 7.666 7.666 7.559 7.584 1,365,674 -0.03(-0.43%)
Dec 26, 2018 7.608 7.658 7.575 7.617 801,373 -0.01(-0.11%)
Dec 24, 2018 7.641 7.691 7.584 7.625 587,364 -0.04(-0.54%)
Dec 21, 2018 7.641 7.682 7.584 7.666 939,467 +0.08(+1.08%)
Dec 20, 2018 7.608 7.658 7.559 7.584 1,035,893 -0.02(-0.32%)
Dec 19, 2018 7.584 7.674 7.584 7.608 831,870 -0.03(-0.43%)
Dec 18, 2018 7.649 7.682 7.580 7.641 832,818 +0.03(+0.43%)
Dec 17, 2018 7.658 7.674 7.600 7.608 647,436 -0.07(-0.86%)
Dec 14, 2018 7.617 7.682 7.608 7.674 562,779 +0.05(+0.65%)
Dec 13, 2018 7.682 7.699 7.625 7.625 691,965 -0.04(-0.53%)
Dec 12, 2018 7.681 7.698 7.661 7.665 469,007 -0.03(-0.43%)
Dec 11, 2018 7.706 7.731 7.657 7.698 554,859 -0.02(-0.21%)
Dec 10, 2018 7.714 7.739 7.698 7.714 541,738 +0.02(+0.21%)
Dec 07, 2018 7.681 7.714 7.681 7.698 567,214 -0.02(-0.32%)
Dec 06, 2018 7.665 7.739 7.649 7.722 767,341 +0.04(+0.53%)
Dec 04, 2018 7.632 7.698 7.632 7.681 770,898 +0.05(+0.64%)
Dec 03, 2018 7.583 7.649 7.567 7.632 874,489 +0.07(+0.87%)
Nov 30, 2018 7.575 7.591 7.559 7.567 748,673 +0.02(+0.33%)
Nov 29, 2018 7.518 8.083 7.518 7.542 908,849 +0.02(+0.33%)
Nov 28, 2018 7.509 7.534 7.493 7.518 622,515 +0.02(+0.33%)
Nov 27, 2018 7.485 7.509 7.477 7.493 1,023,150 +0.00(+0.00%)
Nov 26, 2018 7.493 7.509 7.468 7.493 652,528 +0.00(+0.00%)
Nov 23, 2018 7.485 7.509 7.468 7.493 275,242 +0.00(+0.00%)
Nov 21, 2018 7.493 7.493 7.493 0 +0.01(+0.11%)
Nov 20, 2018 7.518 7.542 7.473 7.485 727,912 -0.04(-0.54%)
Nov 19, 2018 7.526 7.559 7.518 7.526 494,502 -0.03(-0.43%)
Nov 16, 2018 7.550 7.583 7.526 7.559 459,266 +0.00(+0.00%)
Nov 15, 2018 7.550 7.583 7.534 7.559 412,832 +0.02(+0.22%)
Nov 14, 2018 7.575 7.608 7.542 7.542 351,929 -0.05(-0.64%)
Nov 13, 2018 7.550 7.596 7.542 7.591 492,222 +0.02(+0.32%)
Nov 12, 2018 7.550 7.582 7.517 7.566 592,289 +0.02(+0.22%)
Nov 09, 2018 7.558 7.582 7.542 7.550 283,024 -0.01(-0.11%)
Nov 08, 2018 7.550 7.585 7.535 7.558 390,043 -0.01(-0.11%)
Nov 07, 2018 7.550 7.582 7.525 7.566 384,307 +0.05(+0.65%)
Nov 06, 2018 7.558 7.558 7.517 7.517 328,432 -0.02(-0.32%)
Nov 05, 2018 7.517 7.542 7.493 7.542 375,069 +0.05(+0.65%)
Nov 02, 2018 7.525 7.533 7.484 7.493 443,159 -0.02(-0.22%)
Nov 01, 2018 7.509 7.533 7.494 7.509 402,321 +0.02(+0.22%)
Oct 31, 2018 7.484 7.542 7.484 7.493 488,773 +0.00(+0.00%)
Oct 30, 2018 7.493 7.533 7.493 7.493 449,722 +0.00(+0.00%)
Oct 29, 2018 7.476 7.525 7.476 7.493 346,151 -0.01(-0.11%)
Oct 26, 2018 7.493 7.509 7.460 7.501 525,248 -0.01(-0.11%)
Oct 25, 2018 7.501 7.517 7.476 7.509 407,439 +0.00(+0.00%)
Oct 24, 2018 7.550 7.574 7.501 7.509 428,952 -0.05(-0.65%)
Oct 23, 2018 7.501 7.566 7.488 7.558 548,895 +0.07(+0.87%)
Oct 22, 2018 7.542 7.542 7.476 7.493 595,679 -0.04(-0.54%)
Oct 19, 2018 7.452 7.542 7.452 7.533 505,767 +0.08(+1.10%)
Oct 18, 2018 7.484 7.509 7.452 7.452 548,251 -0.06(-0.76%)
Oct 17, 2018 7.501 7.542 7.501 7.509 462,494 +0.04(+0.55%)
Oct 16, 2018 7.452 7.501 7.439 7.468 562,970 +0.02(+0.33%)
Oct 15, 2018 7.460 7.501 7.435 7.444 553,441 -0.02(-0.22%)
Oct 12, 2018 7.493 7.501 7.444 7.460 528,066 -0.01(-0.10%)
Oct 11, 2018 7.459 7.508 7.410 7.467 768,320 +0.05(+0.66%)
Oct 10, 2018 7.459 7.465 7.410 7.418 559,204 -0.02(-0.33%)
Oct 09, 2018 7.492 7.492 7.410 7.443 1,022,190 -0.05(-0.65%)
Oct 08, 2018 7.516 7.546 7.492 7.492 453,336 -0.04(-0.54%)
Oct 05, 2018 7.492 7.540 7.492 7.532 656,972 -0.02(-0.22%)
Oct 04, 2018 7.581 7.589 7.475 7.549 899,754 -0.06(-0.75%)
Oct 03, 2018 7.597 7.614 7.581 7.606 494,579 -0.01(-0.11%)
Oct 02, 2018 7.606 7.638 7.597 7.614 335,572 +0.02(+0.21%)
Oct 01, 2018 7.646 7.662 7.597 7.597 383,618 -0.02(-0.21%)
Sep 28, 2018 7.638 7.671 7.606 7.614 442,693 -0.04(-0.53%)
Sep 27, 2018 7.606 7.654 7.597 7.654 498,349 +0.06(+0.75%)
Sep 26, 2018 7.606 7.630 7.597 7.597 467,009 -0.01(-0.11%)
Sep 25, 2018 7.622 7.638 7.597 7.606 407,821 -0.03(-0.43%)
Sep 24, 2018 7.630 7.670 7.606 7.638 436,854 +0.04(+0.54%)
Sep 21, 2018 7.638 7.646 7.597 7.597 906,287 -0.04(-0.53%)
Sep 20, 2018 7.687 7.687 7.638 7.638 579,909 -0.04(-0.53%)
Sep 19, 2018 7.687 7.711 7.662 7.679 411,614 +0.00(+0.00%)
Sep 18, 2018 7.703 7.711 7.679 7.679 507,668 -0.02(-0.32%)
Sep 17, 2018 7.703 7.719 7.682 7.703 253,499 +0.00(+0.00%)
Sep 14, 2018 7.719 7.728 7.703 7.703 239,971 -0.02(-0.32%)
Sep 13, 2018 7.728 7.736 7.703 7.728 299,479 +0.03(+0.33%)
Sep 12, 2018 7.719 7.719 7.702 7.702 195,041 -0.01(-0.11%)
Sep 11, 2018 7.678 7.710 7.678 7.710 406,278 +0.01(+0.11%)
Sep 10, 2018 7.670 7.702 7.662 7.702 363,944 +0.04(+0.53%)
Sep 07, 2018 7.694 7.719 7.662 7.662 279,732 -0.06(-0.74%)
Sep 06, 2018 7.702 7.719 7.702 7.719 319,236 +0.02(+0.21%)
Sep 05, 2018 7.702 7.702 7.678 7.702 351,915 +0.01(+0.11%)
Sep 04, 2018 7.710 7.710 7.678 7.694 397,602 +0.01(+0.11%)
Aug 31, 2018 7.686 7.686 7.686 0 -0.02(-0.21%)
Aug 30, 2018 7.686 7.719 7.686 7.702 356,238 +0.01(+0.11%)
Aug 29, 2018 7.702 7.702 7.678 7.694 340,284 +0.00(+0.00%)
Aug 28, 2018 7.702 7.710 7.694 7.694 282,072 -0.02(-0.21%)
Aug 27, 2018 7.719 7.727 7.702 7.710 281,645 +0.00(+0.00%)
Aug 24, 2018 7.735 7.735 7.702 7.710 295,643 -0.02(-0.31%)
Aug 23, 2018 7.759 7.783 7.719 7.735 365,850 -0.01(-0.10%)
Aug 22, 2018 7.743 7.759 7.727 7.743 228,500 -0.01(-0.10%)
Aug 21, 2018 7.743 7.751 7.719 7.751 316,735 +0.01(+0.10%)
Aug 20, 2018 7.751 7.759 7.710 7.743 347,271 -0.01(-0.10%)
Aug 17, 2018 7.694 7.759 7.694 7.751 460,670 +0.05(+0.63%)
Aug 16, 2018 7.686 7.735 7.686 7.702 298,245 +0.01(+0.11%)
Aug 15, 2018 7.678 7.710 7.678 7.694 308,701 +0.02(+0.21%)
Aug 14, 2018 7.662 7.702 7.662 7.678 356,612 -0.02(-0.20%)
Aug 13, 2018 7.661 7.707 7.661 7.693 384,833 +0.02(+0.32%)
Aug 10, 2018 7.653 7.677 7.653 7.669 294,752 +0.02(+0.21%)
Aug 09, 2018 7.661 7.661 7.645 7.653 247,710 +0.00(+0.00%)
Aug 08, 2018 7.637 7.661 7.637 7.653 303,912 +0.02(+0.21%)
Aug 07, 2018 7.645 7.653 7.637 7.637 339,910 -0.01(-0.11%)
Aug 06, 2018 7.645 7.653 7.637 7.645 344,221 +0.00(+0.00%)
Aug 03, 2018 7.677 7.677 7.637 7.645 359,222 -0.02(-0.21%)
Aug 02, 2018 7.645 7.669 7.645 7.661 266,435 +0.02(+0.21%)
Aug 01, 2018 7.645 7.661 7.629 7.645 411,061 +0.01(+0.11%)
Jul 31, 2018 7.653 7.661 7.621 7.637 387,643 -0.02(-0.32%)
Jul 30, 2018 7.661 7.669 7.637 7.661 421,848 +0.02(+0.21%)
Jul 27, 2018 7.669 7.685 7.645 7.645 309,106 -0.02(-0.32%)
Jul 26, 2018 7.661 7.689 7.661 7.669 271,420 -0.00(-0.04%)
Jul 25, 2018 7.653 7.693 7.653 7.673 439,671 +0.01(+0.15%)
Jul 24, 2018 7.669 7.677 7.653 7.661 357,246 -0.01(-0.11%)
Jul 23, 2018 7.677 7.685 7.669 7.669 385,732 -0.02(-0.32%)
Jul 20, 2018 7.677 7.702 7.669 7.693 244,109 +0.01(+0.11%)
Jul 19, 2018 7.677 7.698 7.669 7.685 277,705 +0.01(+0.14%)
Jul 18, 2018 7.677 7.685 7.669 7.675 207,545 -0.00(-0.03%)
Jul 17, 2018 7.669 7.685 7.662 7.677 268,310 +0.01(+0.11%)
Jul 16, 2018 7.669 7.685 7.661 7.669 238,384 -0.01(-0.11%)
Jul 13, 2018 7.693 7.693 7.669 7.677 225,104 +0.00(+0.00%)
Jul 12, 2018 7.677 7.693 7.669 7.677 222,222 +0.01(+0.12%)
Jul 11, 2018 7.668 7.676 7.652 7.668 241,511 +0.00(+0.00%)
Jul 10, 2018 7.684 7.684 7.660 7.668 261,239 -0.01(-0.10%)
Jul 09, 2018 7.652 7.684 7.652 7.676 261,606 +0.01(+0.10%)
Jul 06, 2018 7.636 7.676 7.636 7.668 369,855 +0.02(+0.21%)
Jul 05, 2018 7.725 7.741 7.652 7.652 321,005 -0.09(-1.14%)
Jul 03, 2018 7.741 7.741 7.741 0 +0.02(+0.21%)
Jul 02, 2018 7.717 7.733 7.709 7.725 221,776 +0.02(+0.31%)
Jun 29, 2018 7.693 7.725 7.693 7.701 291,923 +0.00(+0.00%)
Jun 28, 2018 7.676 7.725 7.668 7.701 370,169 +0.04(+0.53%)
Jun 27, 2018 7.660 7.684 7.644 7.660 181,901 +0.01(+0.11%)
Jun 26, 2018 7.660 7.668 7.636 7.652 235,999 +0.01(+0.11%)
Jun 25, 2018 7.668 7.684 7.636 7.644 274,248 -0.04(-0.52%)
Jun 22, 2018 7.717 7.717 7.668 7.684 206,662 -0.02(-0.31%)
Jun 21, 2018 7.693 7.717 7.684 7.709 290,168 +0.01(+0.10%)
Jun 20, 2018 7.709 7.709 7.693 7.701 220,292 -0.02(-0.21%)
Jun 19, 2018 7.709 7.732 7.701 7.717 235,363 +0.02(+0.21%)
Jun 18, 2018 7.709 7.717 7.676 7.701 253,044 -0.02(-0.31%)
Jun 15, 2018 7.725 7.701 7.725 238,659 +0.00(+0.00%)
Jun 14, 2018 7.684 7.725 7.648 7.725 674,332 +0.05(+0.64%)
Jun 13, 2018 7.660 7.684 7.660 7.676 221,941 +0.01(+0.10%)
Jun 12, 2018 7.660 7.692 7.660 7.668 327,043 -0.03(-0.42%)
Jun 11, 2018 7.668 7.700 7.652 7.700 410,111 +0.00(+0.00%)
Jun 08, 2018 7.684 7.700 7.671 7.700 316,234 +0.01(+0.10%)
Jun 07, 2018 7.635 7.708 7.627 7.692 376,610 +0.05(+0.63%)
Jun 06, 2018 7.644 7.644 292,033 -0.01(-0.10%)
Jun 05, 2018 7.652 7.676 7.635 7.652 296,696 +0.02(+0.21%)
Jun 04, 2018 7.684 7.684 7.627 7.635 408,598 -0.04(-0.52%)
Jun 01, 2018 7.684 7.684 7.644 7.676 354,241 +0.02(+0.21%)
May 31, 2018 7.692 7.700 7.652 7.660 408,192 -0.01(-0.10%)
May 30, 2018 7.644 7.676 7.627 7.668 317,253 +0.02(+0.32%)
May 29, 2018 7.611 7.660 7.611 7.644 429,219 +0.03(+0.42%)
May 25, 2018 7.611 7.611 7.611 0 +0.02(+0.32%)
May 24, 2018 7.571 7.587 7.563 7.587 218,240 +0.03(+0.43%)
May 23, 2018 7.579 7.595 7.547 7.555 236,915 -0.02(-0.32%)
May 22, 2018 7.595 7.595 7.571 7.579 313,847 +0.00(+0.00%)
May 21, 2018 7.563 7.595 7.563 7.579 396,270 -0.01(-0.11%)
May 18, 2018 7.563 7.587 7.555 7.587 399,408 +0.02(+0.32%)
May 17, 2018 7.555 7.579 7.547 7.563 425,526 +0.02(+0.32%)
May 16, 2018 7.571 7.587 7.531 7.539 675,388 -0.05(-0.64%)
May 15, 2018 7.603 7.603 7.579 7.587 240,420 -0.02(-0.21%)
May 14, 2018 7.595 7.619 7.579 7.603 493,942 +0.01(+0.12%)
May 11, 2018 7.603 7.611 7.587 7.595 393,261 +0.00(+0.00%)
May 10, 2018 7.619 7.627 7.595 7.595 265,589 -0.01(-0.11%)
May 09, 2018 7.611 7.627 7.603 7.603 272,070 -0.03(-0.42%)
May 08, 2018 7.619 7.659 7.611 7.635 264,952 +0.02(+0.32%)
May 07, 2018 7.603 7.619 7.587 7.611 280,574 +0.02(+0.21%)
May 04, 2018 7.627 7.655 7.595 7.595 337,786 -0.04(-0.52%)
May 03, 2018 7.619 7.651 7.619 7.635 218,195 +0.02(+0.21%)
May 02, 2018 7.627 7.643 7.619 7.619 257,040 -0.02(-0.21%)
May 01, 2018 7.627 7.635 7.611 7.635 213,171 +0.02(+0.21%)
Apr 30, 2018 7.635 7.643 7.611 7.619 291,578 +0.00(+0.00%)
Apr 27, 2018 7.595 7.635 7.595 7.619 289,035 +0.02(+0.32%)
Apr 26, 2018 7.587 7.595 7.575 7.595 350,277 +0.01(+0.16%)
Apr 25, 2018 7.571 7.587 7.539 7.583 992,187 +0.01(+0.16%)
Apr 24, 2018 7.587 7.587 7.563 7.571 422,594 -0.02(-0.21%)
Apr 23, 2018 7.571 7.587 7.571 7.587 373,431 +0.00(+0.00%)
Apr 20, 2018 7.563 7.611 7.563 7.587 366,218 +0.00(+0.00%)
Apr 19, 2018 7.555 7.587 7.539 7.587 485,063 +0.04(+0.53%)
Apr 18, 2018 7.555 7.579 7.547 7.547 436,362 -0.02(-0.21%)
Apr 17, 2018 7.563 7.587 7.547 7.563 442,948 -0.01(-0.11%)
Apr 16, 2018 7.571 7.571 7.539 7.571 295,709 +0.00(+0.00%)
Apr 13, 2018 7.547 7.579 7.531 7.571 283,381 +0.02(+0.32%)
Apr 12, 2018 7.563 7.579 7.542 7.547 339,065 -0.02(-0.20%)
Apr 11, 2018 7.554 7.586 7.554 7.562 325,110 +0.01(+0.11%)
Apr 10, 2018 7.546 7.562 7.530 7.554 409,615 +0.00(+0.00%)
Apr 09, 2018 7.562 7.578 7.554 7.554 303,828 +0.00(+0.00%)
Apr 06, 2018 7.546 7.586 7.538 7.554 368,361 +0.00(+0.00%)
Apr 05, 2018 7.546 7.570 7.530 7.554 416,174 -0.01(-0.11%)
Apr 04, 2018 7.562 7.578 7.522 7.562 535,716 +0.00(+0.00%)
Apr 03, 2018 7.594 7.610 7.562 7.562 483,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.