Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.271 8.296 8.246 8.296 451,173 +0.04(+0.50%)
Mar 28, 2019 8.230 8.288 8.230 8.255 396,442 +0.02(+0.30%)
Mar 27, 2019 8.180 8.296 8.180 8.230 789,619 +0.04(+0.51%)
Mar 26, 2019 8.172 8.213 8.139 8.188 363,599 +0.02(+0.20%)
Mar 25, 2019 8.122 8.205 8.105 8.172 365,361 +0.07(+0.82%)
Mar 22, 2019 8.130 8.139 8.097 8.105 312,916 -0.01(-0.10%)
Mar 21, 2019 8.072 8.114 8.072 8.114 278,404 +0.02(+0.31%)
Mar 20, 2019 8.014 8.089 8.008 8.089 204,428 +0.08(+1.04%)
Mar 19, 2019 7.964 8.010 7.964 8.006 281,880 +0.03(+0.42%)
Mar 18, 2019 8.006 8.031 7.956 7.973 428,352 -0.03(-0.41%)
Mar 15, 2019 8.056 8.056 8.006 8.006 233,482 -0.02(-0.31%)
Mar 14, 2019 8.047 8.064 8.014 8.031 223,544 -0.03(-0.40%)
Mar 13, 2019 8.071 8.098 8.046 8.063 396,941 -0.02(-0.20%)
Mar 12, 2019 8.104 8.137 8.071 8.080 391,635 -0.01(-0.10%)
Mar 11, 2019 8.063 8.088 8.038 8.088 227,635 +0.07(+0.82%)
Mar 08, 2019 8.055 8.092 8.013 8.022 195,168 -0.05(-0.61%)
Mar 07, 2019 8.055 8.113 8.038 8.071 313,977 +0.02(+0.31%)
Mar 06, 2019 8.013 8.063 8.013 8.046 284,777 +0.04(+0.52%)
Mar 05, 2019 8.013 8.046 7.997 8.005 214,240 -0.02(-0.21%)
Mar 04, 2019 7.997 8.038 7.964 8.022 301,061 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.