Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.450	8.480	8.440	8.450	254,350	+0.00(+0.00%)
Apr 25, 2024	8.470	8.490	8.440	8.450	384,747	-0.05(-0.59%)
Apr 24, 2024	8.530	8.540	8.500	8.500	204,955	-0.03(-0.35%)
Apr 23, 2024	8.510	8.540	8.491	8.530	488,530	+0.04(+0.47%)
Apr 22, 2024	8.500	8.510	8.480	8.490	278,726	-0.02(-0.24%)
Apr 19, 2024	8.470	8.560	8.470	8.510	456,299	+0.04(+0.47%)
Apr 18, 2024	8.470	8.500	8.460	8.470	267,736	-0.02(-0.24%)
Apr 17, 2024	8.500	8.500	8.470	8.490	282,903	+0.02(+0.24%)
Apr 16, 2024	8.410	8.510	8.410	8.470	591,026	+0.06(+0.71%)
Apr 15, 2024	8.420	8.460	8.400	8.410	596,109	-0.06(-0.71%)
Apr 12, 2024	8.500	8.520	8.460	8.470	359,310	-0.03(-0.36%)
Apr 11, 2024	8.491	8.501	8.461	8.501	237,164	+0.03(+0.35%)
Apr 10, 2024	8.521	8.531	8.464	8.471	475,003	-0.08(-0.93%)
Apr 09, 2024	8.591	8.591	8.541	8.551	321,842	-0.01(-0.12%)
Apr 08, 2024	8.581	8.601	8.541	8.561	428,345	+0.01(+0.12%)
Apr 05, 2024	8.581	8.591	8.541	8.551	314,572	-0.06(-0.69%)
Apr 04, 2024	8.581	8.621	8.571	8.611	472,206	+0.04(+0.47%)
Apr 03, 2024	8.571	8.606	8.561	8.571	609,567	-0.04(-0.46%)
Apr 02, 2024	8.601	8.631	8.571	8.611	394,018	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.