Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.624 6.624 6.576 6.610 520,829 -0.01(-0.21%)
Jun 27, 2014 6.603 6.624 6.597 6.624 274,218 +0.01(+0.21%)
Jun 26, 2014 6.603 6.610 6.590 6.610 334,331 +0.03(+0.42%)
Jun 25, 2014 6.569 6.610 6.555 6.583 442,855 +0.02(+0.31%)
Jun 24, 2014 6.548 6.576 6.542 6.562 345,276 +0.00(+0.00%)
Jun 23, 2014 6.535 6.562 6.535 6.562 319,735 +0.03(+0.53%)
Jun 20, 2014 6.542 6.548 6.528 6.528 306,767 +0.00(+0.00%)
Jun 19, 2014 6.548 6.562 6.528 6.528 327,565 -0.01(-0.21%)
Jun 18, 2014 6.542 6.548 6.514 6.542 374,349 +0.01(+0.21%)
Jun 17, 2014 6.548 6.548 6.514 6.528 416,850 -0.01(-0.10%)
Jun 16, 2014 6.576 6.583 6.528 6.535 443,301 -0.04(-0.63%)
Jun 13, 2014 6.603 6.610 6.562 6.576 327,304 -0.01(-0.21%)
Jun 12, 2014 6.624 6.630 6.583 6.590 504,488 -0.04(-0.62%)
Jun 11, 2014 6.617 6.638 6.610 6.631 387,161 +0.02(+0.37%)
Jun 10, 2014 6.606 6.613 6.586 6.606 361,470 +0.00(+0.00%)
Jun 06, 2014 6.613 6.633 6.606 6.606 423,110 -0.01(-0.10%)
Jun 05, 2014 6.627 6.647 6.599 6.613 508,197 -0.02(-0.31%)
Jun 04, 2014 6.654 6.668 6.627 6.633 569,945 -0.03(-0.41%)
Jun 03, 2014 6.674 6.681 6.647 6.661 405,456 +0.00(+0.00%)
Jun 02, 2014 6.674 6.688 6.654 6.661 512,354 -0.01(-0.20%)
May 30, 2014 6.681 6.688 6.654 6.674 514,334 +0.01(+0.14%)
May 29, 2014 6.661 6.695 6.654 6.665 425,948 +0.01(+0.22%)
May 28, 2014 6.654 6.668 6.640 6.650 377,276 +0.02(+0.26%)
May 27, 2014 6.633 6.654 6.627 6.633 262,945 -0.01(-0.10%)
May 23, 2014 6.640 6.640 6.640 6.640 271,244 -0.03(-0.44%)
May 22, 2014 6.647 6.674 6.640 6.670 168,623 +0.02(+0.24%)
May 21, 2014 6.640 6.661 6.620 6.654 382,195 +0.01(+0.10%)
May 20, 2014 6.668 6.674 6.627 6.647 460,127 -0.01(-0.21%)
May 19, 2014 6.668 6.689 6.661 6.661 357,745 +0.00(+0.00%)
May 16, 2014 6.688 6.702 6.661 6.661 394,571 -0.03(-0.51%)
May 15, 2014 6.681 6.695 6.669 6.695 320,518 +0.03(+0.41%)
May 14, 2014 6.661 6.695 6.661 6.668 220,520 +0.01(+0.21%)
May 13, 2014 6.661 6.674 6.654 6.654 345,332 -0.02(-0.35%)
May 12, 2014 6.684 6.684 6.663 6.677 294,641 +0.01(+0.10%)
May 09, 2014 6.663 6.677 6.657 6.670 303,369 +0.01(+0.20%)
May 08, 2014 6.650 6.670 6.643 6.657 539,854 +0.01(+0.20%)
May 07, 2014 6.623 6.643 6.623 6.643 369,827 +0.02(+0.31%)
May 06, 2014 6.643 6.643 6.616 6.623 535,024 -0.02(-0.31%)
May 05, 2014 6.623 6.643 6.616 6.643 343,199 +0.03(+0.51%)
May 02, 2014 6.616 6.629 6.602 6.609 416,630 -0.02(-0.31%)
May 01, 2014 6.595 6.650 6.595 6.629 540,231 +0.03(+0.52%)
Apr 30, 2014 6.568 6.602 6.568 6.595 460,694 +0.03(+0.52%)
Apr 29, 2014 6.568 6.595 6.555 6.561 800,659 -0.03(-0.41%)
Apr 28, 2014 6.595 6.595 6.555 6.589 461,857 +0.01(+0.21%)
Apr 25, 2014 6.541 6.582 6.541 6.575 484,025 +0.03(+0.42%)
Apr 24, 2014 6.521 6.548 6.507 6.548 524,868 +0.02(+0.31%)
Apr 23, 2014 6.493 6.527 6.480 6.527 503,773 +0.03(+0.52%)
Apr 22, 2014 6.446 6.493 6.439 6.493 427,658 +0.05(+0.74%)
Apr 21, 2014 6.412 6.452 6.412 6.446 421,170 +0.04(+0.64%)
Apr 17, 2014 6.405 6.405 6.405 6.405 312,499 +0.00(+0.00%)
Apr 16, 2014 6.432 6.432 6.405 6.405 436,290 -0.03(-0.42%)
Apr 15, 2014 6.425 6.432 6.412 6.432 264,459 +0.01(+0.21%)
Apr 14, 2014 6.425 6.432 6.405 6.418 422,104 +0.00(+0.00%)
Apr 11, 2014 6.439 6.473 6.418 6.418 451,386 -0.02(-0.36%)
Apr 10, 2014 6.435 6.442 6.421 6.442 412,838 +0.02(+0.26%)
Apr 09, 2014 6.408 6.428 6.408 6.425 303,916 +0.02(+0.26%)
Apr 08, 2014 6.442 6.442 6.408 6.408 524,733 -0.02(-0.32%)
Apr 07, 2014 6.408 6.442 6.394 6.428 416,526 +0.04(+0.64%)
Apr 04, 2014 6.401 6.435 6.387 6.387 408,169 +0.00(+0.00%)
Apr 03, 2014 6.394 6.421 6.381 6.387 401,683 +0.01(+0.11%)
Apr 02, 2014 6.394 6.394 6.360 6.381 586,661 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.