Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.000 7.021 6.993 7.014 297,197 +0.01(+0.20%)
Mar 30, 2015 6.993 7.021 6.979 7.000 476,629 +0.01(+0.10%)
Mar 27, 2015 6.993 7.007 6.979 6.993 506,471 +0.03(+0.41%)
Mar 26, 2015 7.007 7.008 6.950 6.964 475,092 -0.05(-0.71%)
Mar 25, 2015 7.057 7.057 6.993 7.014 451,879 -0.06(-0.80%)
Mar 24, 2015 7.035 7.071 7.021 7.071 359,355 +0.04(+0.50%)
Mar 23, 2015 7.007 7.049 7.000 7.035 486,262 +0.04(+0.51%)
Mar 20, 2015 6.993 7.014 6.986 7.000 268,720 +0.01(+0.20%)
Mar 19, 2015 7.007 7.007 6.957 6.986 382,041 -0.02(-0.30%)
Mar 18, 2015 6.943 7.007 6.943 7.007 593,378 +0.06(+0.92%)
Mar 17, 2015 7.007 7.014 6.936 6.943 437,161 -0.07(-1.01%)
Mar 16, 2015 7.049 7.053 6.993 7.014 296,762 -0.03(-0.40%)
Mar 13, 2015 7.007 7.071 7.007 7.042 481,960 +0.03(+0.40%)
Mar 12, 2015 7.042 7.057 7.014 7.014 276,477 -0.02(-0.25%)
Mar 11, 2015 7.028 7.049 7.021 7.032 254,751 -0.00(-0.00%)
Mar 10, 2015 6.990 7.053 6.990 7.032 487,573 +0.06(+0.81%)
Mar 09, 2015 6.962 6.997 6.962 6.976 379,995 +0.01(+0.10%)
Mar 06, 2015 7.039 7.039 6.947 6.969 763,972 -0.11(-1.50%)
Mar 05, 2015 7.074 7.082 7.046 7.074 283,569 +0.01(+0.10%)
Mar 04, 2015 7.053 7.082 7.046 7.067 359,167 +0.02(+0.30%)
Mar 03, 2015 7.039 7.053 7.022 7.046 350,268 +0.01(+0.10%)
Mar 02, 2015 7.074 7.082 7.032 7.039 478,771 -0.02(-0.30%)
Feb 27, 2015 7.046 7.067 7.039 7.060 372,905 +0.02(+0.30%)
Feb 26, 2015 7.060 7.060 6.997 7.039 576,067 -0.01(-0.20%)
Feb 25, 2015 7.039 7.060 7.026 7.053 461,655 +0.03(+0.40%)
Feb 24, 2015 6.976 7.025 6.969 7.025 761,807 +0.05(+0.71%)
Feb 23, 2015 7.053 7.067 6.969 6.976 609,653 -0.06(-0.90%)
Feb 20, 2015 6.990 7.039 6.990 7.039 454,862 +0.06(+0.91%)
Feb 19, 2015 6.954 6.983 6.954 6.976 433,314 +0.03(+0.41%)
Feb 18, 2015 6.884 6.954 6.878 6.947 513,268 +0.08(+1.11%)
Feb 17, 2015 6.962 6.969 6.863 6.871 589,896 -0.09(-1.30%)
Feb 13, 2015 6.969 6.962 6.962 6.962 316,413 -0.01(-0.20%)
Feb 12, 2015 6.954 6.983 6.933 6.976 439,251 +0.03(+0.41%)
Feb 11, 2015 6.905 6.947 6.905 6.947 501,548 +0.03(+0.45%)
Feb 10, 2015 6.937 6.958 6.888 6.916 779,460 -0.04(-0.51%)
Feb 09, 2015 7.014 7.014 6.951 6.951 477,493 -0.04(-0.60%)
Feb 06, 2015 7.092 7.092 6.951 6.993 931,697 -0.11(-1.58%)
Feb 05, 2015 7.134 7.141 7.085 7.106 422,349 -0.01(-0.10%)
Feb 04, 2015 7.134 7.141 7.085 7.113 400,611 -0.01(-0.20%)
Feb 03, 2015 7.176 7.197 7.127 7.127 603,154 -0.06(-0.88%)
Feb 02, 2015 7.176 7.197 7.162 7.190 568,615 +0.03(+0.39%)
Jan 30, 2015 7.134 7.162 7.127 7.162 464,854 +0.04(+0.59%)
Jan 29, 2015 7.078 7.141 7.071 7.120 488,721 +0.04(+0.50%)
Jan 28, 2015 7.106 7.106 7.078 7.085 596,955 -0.01(-0.10%)
Jan 27, 2015 7.050 7.092 7.043 7.092 422,407 +0.04(+0.63%)
Jan 26, 2015 7.029 7.057 7.014 7.047 296,458 +0.03(+0.47%)
Jan 23, 2015 7.036 7.057 7.014 7.014 414,286 -0.01(-0.10%)
Jan 22, 2015 7.014 7.043 7.007 7.022 524,265 +0.01(+0.20%)
Jan 21, 2015 7.000 7.022 6.993 7.007 344,850 +0.00(+0.00%)
Jan 20, 2015 7.029 7.029 6.993 7.007 576,282 -0.01(-0.20%)
Jan 16, 2015 7.022 7.029 6.986 7.022 621,943 +0.02(+0.30%)
Jan 15, 2015 6.944 7.007 6.942 7.000 605,675 +0.06(+0.91%)
Jan 14, 2015 6.923 6.965 6.909 6.937 451,454 +0.02(+0.31%)
Jan 13, 2015 6.986 6.986 6.909 6.916 591,054 -0.03(-0.46%)
Jan 12, 2015 6.934 6.948 6.934 6.948 493,435 +0.03(+0.41%)
Jan 09, 2015 6.871 6.934 6.871 6.920 378,282 +0.06(+0.82%)
Jan 08, 2015 6.878 6.885 6.857 6.864 370,020 -0.02(-0.31%)
Jan 07, 2015 6.850 6.899 6.836 6.885 466,323 +0.04(+0.51%)
Jan 06, 2015 6.808 6.864 6.808 6.850 788,705 +0.04(+0.51%)
Jan 05, 2015 6.787 6.836 6.787 6.815 366,658 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.