Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.376 5.425 5.370 5.414 442,379 +0.03(+0.51%)
Mar 28, 2008 5.354 5.387 5.349 5.387 332,890 +0.02(+0.41%)
Mar 27, 2008 5.365 5.381 5.354 5.365 392,187 +0.02(+0.31%)
Mar 26, 2008 5.376 5.381 5.332 5.349 451,441 -0.01(-0.10%)
Mar 25, 2008 5.392 5.392 5.316 5.354 566,302 -0.04(-0.71%)
Mar 24, 2008 5.360 5.392 5.316 5.392 419,572 +0.07(+1.24%)
Mar 21, 2008 5.365 5.370 5.272 5.327 317,565 +0.00(+0.00%)
Mar 20, 2008 5.365 5.370 5.272 5.327 317,565 +0.01(+0.10%)
Mar 19, 2008 5.365 5.409 5.316 5.321 433,221 -0.03(-0.62%)
Mar 18, 2008 5.370 5.403 5.327 5.354 417,196 +0.02(+0.31%)
Mar 17, 2008 5.327 5.464 5.294 5.338 478,817 +0.01(+0.21%)
Mar 14, 2008 5.343 5.349 5.299 5.327 311,325 -0.01(-0.21%)
Mar 13, 2008 5.332 5.365 5.277 5.338 402,226 +0.01(+0.21%)
Mar 12, 2008 5.338 5.370 5.327 5.327 363,023 -0.04(-0.72%)
Mar 11, 2008 5.338 5.420 5.327 5.365 598,400 +0.00(+0.00%)
Mar 10, 2008 5.343 5.387 5.343 5.365 560,051 -0.01(-0.10%)
Mar 07, 2008 5.327 5.392 5.316 5.370 569,229 +0.04(+0.82%)
Mar 06, 2008 5.321 5.349 5.316 5.327 363,325 +0.02(+0.31%)
Mar 05, 2008 5.305 5.376 5.284 5.310 584,761 +0.03(+0.52%)
Mar 04, 2008 5.294 5.321 5.254 5.283 454,161 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.