Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.003 5.047 4.997 5.036 295,011 +0.06(+1.21%)
Mar 30, 2005 4.959 4.997 4.948 4.975 756,104 +0.02(+0.33%)
Mar 29, 2005 4.964 4.970 4.942 4.959 341,813 +0.01(+0.22%)
Mar 28, 2005 4.953 4.981 4.942 4.948 417,387 -0.03(-0.66%)
Mar 24, 2005 4.981 4.986 4.931 4.981 391,164 +0.05(+1.11%)
Mar 23, 2005 4.975 4.975 4.887 4.926 557,244 -0.03(-0.55%)
Mar 22, 2005 5.003 5.019 4.948 4.953 367,126 -0.04(-0.77%)
Mar 21, 2005 5.025 5.041 4.986 4.992 373,681 -0.03(-0.66%)
Mar 18, 2005 5.014 5.041 5.003 5.025 314,679 -0.02(-0.33%)
Mar 17, 2005 5.019 5.041 5.008 5.041 218,163 +0.03(+0.55%)
Mar 16, 2005 5.030 5.036 5.003 5.014 227,632 -0.01(-0.22%)
Mar 15, 2005 5.036 5.052 5.019 5.025 334,529 -0.02(-0.33%)
Mar 14, 2005 5.057 5.057 5.030 5.041 348,186 +0.00(+0.00%)
Mar 11, 2005 5.041 5.085 5.041 5.041 293,190 -0.07(-1.29%)
Mar 10, 2005 5.101 5.129 5.079 5.107 318,685 +0.00(+0.00%)
Mar 09, 2005 5.140 5.151 5.101 5.107 374,228 -0.07(-1.26%)
Mar 08, 2005 5.167 5.184 5.162 5.172 384,061 +0.00(+0.10%)
Mar 07, 2005 5.167 5.184 5.162 5.167 288,456 +0.01(+0.21%)
Mar 04, 2005 5.162 5.189 5.156 5.156 470,380 +0.00(+0.00%)
Mar 03, 2005 5.173 5.195 5.156 5.156 274,251 -0.01(-0.21%)
Mar 02, 2005 5.162 5.184 5.151 5.167 346,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.