Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.615 -0.025 (-0.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.976 6.998 6.969 6.991 298,195 +0.01(+0.20%)
Mar 30, 2015 6.969 6.998 6.955 6.976 478,229 +0.01(+0.10%)
Mar 27, 2015 6.969 6.984 6.955 6.969 508,171 +0.03(+0.41%)
Mar 26, 2015 6.984 6.984 6.927 6.941 476,686 -0.05(-0.71%)
Mar 25, 2015 7.033 7.033 6.969 6.991 453,396 -0.06(-0.80%)
Mar 24, 2015 7.012 7.047 6.998 7.047 360,561 +0.04(+0.50%)
Mar 23, 2015 6.984 7.026 6.976 7.012 487,894 +0.04(+0.51%)
Mar 20, 2015 6.969 6.991 6.962 6.976 269,622 +0.01(+0.20%)
Mar 19, 2015 6.984 6.984 6.934 6.962 383,323 -0.02(-0.30%)
Mar 18, 2015 6.920 6.984 6.920 6.984 595,370 +0.06(+0.92%)
Mar 17, 2015 6.984 6.991 6.913 6.920 438,628 -0.07(-1.01%)
Mar 16, 2015 7.026 7.029 6.969 6.991 297,758 -0.03(-0.40%)
Mar 13, 2015 6.984 7.047 6.984 7.019 483,578 +0.03(+0.40%)
Mar 12, 2015 7.019 7.033 6.991 6.991 277,405 -0.02(-0.25%)
Mar 11, 2015 7.005 7.026 6.998 7.008 255,606 -0.00(-0.00%)
Mar 10, 2015 6.966 7.030 6.966 7.009 489,209 +0.06(+0.81%)
Mar 09, 2015 6.938 6.973 6.938 6.952 381,270 +0.01(+0.10%)
Mar 06, 2015 7.016 7.016 6.924 6.945 766,536 -0.11(-1.50%)
Mar 05, 2015 7.051 7.058 7.023 7.051 284,521 +0.01(+0.10%)
Mar 04, 2015 7.030 7.058 7.023 7.044 360,373 +0.02(+0.30%)
Mar 03, 2015 7.016 7.030 6.998 7.023 351,444 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.