Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.665 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.293 5.316 5.287 5.287 585,810 -0.02(-0.44%)
Mar 30, 2011 5.281 5.310 5.281 5.310 426,215 +0.03(+0.55%)
Mar 29, 2011 5.298 5.304 5.281 5.281 368,189 +0.00(+0.00%)
Mar 28, 2011 5.275 5.298 5.269 5.281 743,435 +0.01(+0.22%)
Mar 25, 2011 5.287 5.287 5.258 5.269 462,841 -0.02(-0.33%)
Mar 24, 2011 5.269 5.287 5.269 5.287 397,548 +0.02(+0.44%)
Mar 23, 2011 5.275 5.293 5.263 5.263 365,286 +0.00(+0.00%)
Mar 22, 2011 5.269 5.281 5.263 5.263 433,747 -0.01(-0.11%)
Mar 21, 2011 5.258 5.275 5.252 5.269 349,915 +0.01(+0.22%)
Mar 18, 2011 5.263 5.281 5.252 5.258 360,000 +0.01(+0.11%)
Mar 17, 2011 5.234 5.269 5.234 5.252 387,128 +0.02(+0.34%)
Mar 16, 2011 5.252 5.281 5.211 5.234 642,827 -0.04(-0.67%)
Mar 15, 2011 5.243 5.281 5.240 5.269 458,512 +0.01(+0.11%)
Mar 14, 2011 5.275 5.280 5.252 5.263 370,957 -0.02(-0.44%)
Mar 11, 2011 5.252 5.293 5.242 5.287 427,621 +0.05(+0.88%)
Mar 10, 2011 5.246 5.258 5.235 5.241 508,609 -0.01(-0.11%)
Mar 09, 2011 5.270 5.276 5.241 5.246 608,372 -0.03(-0.66%)
Mar 08, 2011 5.264 5.293 5.264 5.281 418,395 +0.01(+0.22%)
Mar 07, 2011 5.276 5.293 5.252 5.270 536,592 -0.02(-0.44%)
Mar 04, 2011 5.276 5.299 5.276 5.293 309,244 +0.02(+0.33%)
Mar 03, 2011 5.310 5.310 5.270 5.276 351,268 -0.02(-0.33%)
Mar 02, 2011 5.287 5.316 5.287 5.293 404,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.